Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FUTUREXCRYPTO FXC | US$0,5047 | -54,25% | -60,07% | - | US$2.230.657 | - |
| 2902 |  OVR OVR | US$0,7704 | -0,77% | -0,86% | - | US$2.227.652 | - |
| 2903 |  Rare FND FND | US$0,07985 | 10,38% | 22,67% | - | US$2.155.374 | - |
| 2904 |  3X Long Bitcoin Token BULL | US$210,85 | -1,37% | 14,24% | - | US$2.185.795 | - |
| 2905 |  DOTUP DOTUP | US$0,3162 | -6,40% | 5,54% | - | US$2.145.479 | - |
| 2906 |  3X Long Ethereum Token ETHBULL | US$17,70 | -6,96% | 42,12% | - | US$2.122.783 | - |
| 2907 |  Tidex Token TDX | US$0,2129 | -1,25% | 2,07% | - | US$2.119.303 | - |
| 2908 |  DaoVerse DVRS | US$0,02331 | -4,41% | 0,00% | - | US$2.115.502 | - |
| 2909 |  Snap Token SNAP | US$0,002540 | 1,49% | 22,77% | - | US$2.096.571 | - |
| 2910 |  Enegra (EGX) EGX | US$167,45 | -1,42% | -2,07% | - | US$2.100.824 | - |
| 2911 |  Vector Finance VTX | US$0,2610 | -24,16% | 10,41% | - | US$2.070.601 | - |
| 2912 |  DRAC Token DRAC | US$0,04858 | -28,99% | 0,00% | - | US$2.053.477 | - |
| 2913 |  Hop Protocol HOP | US$0,1968 | 3,23% | 10,35% | - | US$2.021.994 | - |
| 2914 |  BNBDOWN BNBDOWN | US$0,03313 | 5,24% | 2,89% | - | US$2.028.195 | - |
| 2915 |  Metanept NEPT | US$0,02930 | -1,39% | 0,00% | - | US$2.017.832 | - |
| 2916 |  Octopus Network OCT | US$0,4627 | -9,68% | 8,89% | - | US$2.007.624 | - |
| 2917 |  MARBLEX MBX | US$8,23 | -2,64% | -19,02% | - | US$1.997.100 | - |
| 2918 |  REVOLAND TOKEN REVO | US$0,7238 | -0,86% | 1,05% | - | US$1.980.668 | - |
| 2919 |  Maya Preferred MAYP | US$145.183 | -2,25% | 13,97% | - | US$2.009.319 | - |
| 2920 |  Element.Black ELT | US$0,009261 | 1,18% | 1,74% | - | US$2.026.711 | - |
| 2921 |  Wrapped Near WNEAR | US$5,60 | -4,86% | 24,76% | - | US$1.671.227 | - |
| 2922 |  Tenset 10SET | US$3,19 | 6,90% | 8,55% | - | US$1.941.637 | - |
| 2923 |  Supreme Finance HYPE | US$0,2556 | 1,78% | 41,61% | - | US$1.956.486 | - |
| 2924 |  Euler Finance EUL | US$6,44 | 0,29% | 8,14% | - | US$1.926.141 | - |
| 2925 |  Cryptostone CPS | US$0,001614 | -8,43% | -47,25% | - | US$1.949.445 | - |
| 2926 |  ArenaPlay APC | US$0,5013 | -1,56% | -17,44% | - | US$1.911.071 | - |
| 2927 |  Joystick Games JOY | US$0,9573 | -6,28% | -1,87% | - | US$1.910.327 | - |
| 2928 |  Olympus v2 OHM | US$12,51 | 3,77% | -7,63% | - | US$1.880.453 | - |
| 2929 |  XELS XELS | US$2,54 | 1,11% | -0,06% | - | US$1.884.923 | - |
| 2930 |  Ecowatt EWT | US$0,1874 | -0,18% | -2,13% | - | US$1.870.095 | - |
| 2931 |  KStarCoin KSC | US$0,007840 | -0,38% | -3,06% | - | US$1.925.078 | - |
| 2932 |  Incube Chain ICB | US$0,008954 | 0,37% | -1,90% | - | US$1.855.293 | - |
| 2933 |  DOLA DOLA | US$0,9983 | -0,11% | -0,34% | - | US$1.858.426 | - |
| 2934 |  Wrapped Harmony WONE | US$0,2095 | -0,05% | -7,76% | - | US$1.813.459 | - |
| 2935 |  Safuu SAFUU | US$9,87 | -0,43% | -33,88% | - | US$1.807.087 | - |
| 2936 |  LINKUP LINKUP | US$0,01717 | -7,90% | 9,24% | - | US$1.746.473 | - |
| 2937 |  Sportium SPRT | US$0,6924 | 0,26% | -1,16% | - | US$1.774.155 | - |
| 2938 |  Animal Concerts ANML | US$0,0008809 | -15,81% | -7,50% | - | US$1.755.001 | - |
| 2939 |  BKEX Chain BKK | US$0,1277 | -2,21% | 14,00% | - | US$1.747.176 | - |
| 2940 |  Okratech Token ORT | US$0,003974 | -1,60% | -5,28% | - | US$1.762.589 | - |
| 2941 |  BTRIPS BTR | US$0,06881 | -2,48% | -4,44% | - | US$1.845.776 | - |
| 2942 |  Caduceus CMP | US$2,02 | 9,22% | -8,29% | - | US$1.675.652 | - |
| 2943 |  GM Wagmi GM | US$0,000008148 | -2,68% | 15,40% | - | US$1.730.616 | - |
| 2944 |  Amaze World AMZE | US$1,74 | -0,22% | 0,09% | - | US$1.734.208 | - |
| 2945 |  HitBTC Token HIT | US$0,1686 | -2,47% | 2,76% | - | US$1.735.325 | - |
| 2946 |  Melos Studio MELOS | US$0,03153 | -4,19% | 2,78% | - | US$1.731.419 | - |
| 2947 |  xFund XFUND | US$2.068,57 | -18,00% | 202,94% | - | US$1.690.572 | - |
| 2948 |  PulseDogecoin PLSD | US$5,90 | -3,94% | -29,95% | - | US$1.694.780 | - |
| 2949 |  ISLAMICOIN ISLAMI | US$0,001101 | 5,35% | 9,44% | - | US$1.723.515 | - |
| 2950 |  The Debt Box DEBT | US$18,76 | -1,59% | 5,70% | - | US$1.660.230 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.