Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  QiSwap QI | US$0,02281 | -2,96% | 12,49% | - | US$364.907 | - |
| 3302 |  Kaspa KAS | US$0,001306 | 14,71% | 117,73% | - | US$364.175 | - |
| 3303 |  Zelda Inu ZLDA | US$0,01235 | -1,63% | 0,55% | - | US$362.218 | - |
| 3304 |  Realm REALM | US$0,03340 | 11,74% | 30,78% | - | US$272.717 | - |
| 3305 |  JFIN JFC | US$0,6191 | 0,19% | 3,71% | - | US$352.965 | - |
| 3306 |  Takamaka Green Coin TKG | US$4,01 | -0,19% | -1,91% | - | US$361.101 | - |
| 3307 |  Fancy Games FNC | US$0,03104 | -5,59% | -1,15% | - | US$356.516 | - |
| 3308 |  Seek Tiger STI | US$0,03477 | -4,38% | -19,65% | - | US$357.503 | - |
| 3309 |  Reltime RTC | US$0,002271 | 5,96% | 1,40% | - | US$359.765 | - |
| 3310 |  Freedom God Dao FGD | US$5,22 | -2,78% | -7,23% | - | US$351.432 | - |
| 3311 |  Rocket Pool ETH RETH | US$1.977,73 | -2,35% | 14,30% | - | US$353.960 | - |
| 3312 |  holoride RIDE | US$0,2092 | -3,98% | -8,68% | - | US$352.448 | - |
| 3313 |  Lunr Token LUNR | US$0,1305 | -8,40% | 5,93% | - | US$350.485 | - |
| 3314 |  Realy REAL | US$0,3606 | -9,15% | 8,17% | - | US$356.543 | - |
| 3315 |  Meanfi MEAN | US$0,2057 | -0,05% | 1,10% | - | US$353.251 | - |
| 3316 |  The Forbidden Forest FORESTPLUS | US$0,006640 | 0,83% | 0,98% | - | US$348.441 | - |
| 3317 |  UpOnly UPO | US$0,02115 | -14,86% | -7,48% | - | US$349.300 | - |
| 3318 |  WadzPay Token WTK | US$0,006519 | -6,15% | 0,52% | - | US$351.317 | - |
| 3319 |  C2X CTX | US$1,01 | 5,71% | 6,11% | - | US$345.615 | - |
| 3320 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08619 | -7,98% | 0,21% | - | US$346.953 | - |
| 3321 |  CATpay CATPAY | US$0,000000000118 | 20,16% | -27,50% | - | US$345.392 | - |
| 3322 |  JK Coin JK | US$0,3427 | -2,81% | -2,76% | - | US$341.338 | - |
| 3323 |  Brazilian Digital Token BRZ | US$0,1957 | -0,15% | 1,72% | - | US$342.751 | - |
| 3324 |  Polaris Share POLA | US$0,04482 | -2,29% | 5,57% | - | US$344.971 | - |
| 3325 |  Lumenswap LSP | US$0,01176 | 1,54% | -0,86% | - | US$341.954 | - |
| 3326 |  Spool DAO SPOOL | US$0,3311 | 0,80% | 9,30% | - | US$340.682 | - |
| 3327 |  MBD Financials MBD | US$0,0006522 | -27,24% | -9,31% | - | US$342.887 | - |
| 3328 |  Vetter Token VETTER | US$0,006447 | -16,40% | 69,32% | - | US$342.877 | - |
| 3329 |  Zamzam ZAMZAM | US$0,0001246 | -2,81% | -5,01% | - | US$338.782 | - |
| 3330 |  Frax Price Index Share FPIS | US$1,28 | -1,21% | -2,98% | - | US$336.188 | - |
| 3331 |  Witnet WIT | US$0,004609 | -22,72% | 32,35% | - | US$338.596 | - |
| 3332 |  Monopoly Millionaire Game MMG | US$0,01188 | 19,08% | 20,92% | - | US$338.248 | - |
| 3333 |  MicroChains Gov Token MCG | US$0,04101 | -14,47% | -68,75% | - | US$347.491 | - |
| 3334 |  SpartaCats PURR | US$0,000005866 | 70,00% | 44,47% | - | US$336.342 | - |
| 3335 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,01050 | -0,63% | -18,11% | - | US$340.939 | - |
| 3336 |  DIAMOND DIAMOND | US$36,93 | -9,60% | 3,08% | - | US$334.661 | - |
| 3337 |  Trustpad TPAD | US$0,1257 | 10,79% | 1,92% | - | US$332.668 | - |
| 3338 |  FEG Token FEG | US$0,000000000503 | 0,15% | 5,71% | - | US$331.724 | - |
| 3339 |  FreshCut Diamond FCD | US$0,04863 | 0,53% | 30,93% | - | US$333.644 | - |
| 3340 |  Chainflix CFXT | US$0,001637 | -1,22% | -6,20% | - | US$335.969 | - |
| 3341 |  Smile Coin SMILE | US$0,0003187 | -14,24% | -24,95% | - | US$328.541 | - |
| 3342 |  ASSAPLAY ASSA | US$0,01977 | -1,26% | 20,52% | - | US$330.488 | - |
| 3343 |  BMAX BMAX | US$0,08910 | -3,53% | 25,16% | - | US$330.053 | - |
| 3344 |  Vader Protocol VADER | US$0,0005675 | 11,76% | 38,37% | - | US$329.778 | - |
| 3345 |  DogeKing DOGEKING | US$0,00000002148 | 0,41% | -9,43% | - | US$329.743 | - |
| 3346 |  USDH USDH | US$0,9964 | 0,13% | -0,78% | - | US$329.573 | - |
| 3347 |  CROWD CWD | US$0,0007202 | -10,01% | -1,36% | - | US$331.432 | - |
| 3348 |  Froyo Games FROYO | US$0,02461 | -2,43% | -7,46% | - | US$331.536 | - |
| 3349 |  Unicly UNIC | US$6,56 | -2,64% | -0,88% | - | US$333.100 | - |
| 3350 |  Bend DAO BEND | US$0,007029 | -0,37% | -3,18% | - | US$326.632 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.