Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hudi HUDI | US$0,2705 | -4,01% | -24,34% | - | US$215.443 | - |
| 3502 |  StellaSwap STELLA | US$0,1300 | -10,00% | -28,20% | - | US$216.044 | - |
| 3503 |  MContent MCONTENT | US$0,000000002311 | -0,84% | -2,34% | - | US$218.674 | - |
| 3504 |  Cherry Network CHER | US$0,02982 | 15,07% | 21,56% | - | US$218.954 | - |
| 3505 |  Umee UMEE | US$0,01784 | 0,23% | -9,07% | - | US$213.345 | - |
| 3506 |  Your Future Exchange YFX | US$0,04264 | -3,34% | 3,54% | - | US$211.802 | - |
| 3507 |  PayFlow PFT | US$0,006715 | 0,06% | 5,36% | - | US$210.682 | - |
| 3508 |  BlueSparrow Token BlueSparrow | US$0,1153 | -1,03% | 3,76% | - | US$214.760 | - |
| 3509 |  BFG Token BFG | US$0,01860 | -0,17% | 1,93% | - | US$213.930 | - |
| 3510 |  Fit&Beat FTB | US$0,03523 | 0,16% | 7,03% | - | US$209.056 | - |
| 3511 |  Moss Carbon Credit MCO2 | US$4,15 | -1,69% | -4,82% | - | US$204.511 | - |
| 3512 |  IX Swap IXS | US$0,06707 | -2,19% | 37,84% | - | US$210.840 | - |
| 3513 |  Sipher SIPHER | US$0,2462 | -0,02% | 13,98% | - | US$210.006 | - |
| 3514 |  Green Climate World WGC | US$0,3856 | -2,22% | -2,95% | - | US$208.036 | - |
| 3515 |  Solster Finance STR | US$0,005982 | 1,52% | 3,12% | - | US$208.454 | - |
| 3516 |  Tiny Coin TINC | US$0,06628 | -1,72% | -20,14% | - | US$210.385 | - |
| 3517 |  KridaFans KRIDA | US$0,03137 | -1,30% | -26,03% | - | US$206.701 | - |
| 3518 |  Nation3 NATION | US$1.189,80 | -0,83% | 14,54% | - | US$208.639 | - |
| 3519 |  YIN Finance YIN | US$0,08410 | -8,41% | -14,02% | - | US$207.656 | - |
| 3520 |  Plutonians PLD | US$0,06772 | -7,01% | 2,43% | - | US$206.358 | - |
| 3521 |  Annex Finance ANN | US$0,01311 | -3,61% | -6,71% | - | US$207.370 | - |
| 3522 |  Realms of Ethernity RETH | US$0,01719 | -5,61% | -6,66% | - | US$207.002 | - |
| 3523 |  Monsters Clan MONS | US$0,03228 | -0,20% | -5,68% | - | US$205.856 | - |
| 3524 |  Geopoly GEO$ | US$0,002417 | -0,04% | -7,99% | - | US$203.769 | - |
| 3525 |  Philcoin PHL | US$0,07342 | -1,87% | -19,29% | - | US$204.251 | - |
| 3526 |  HappyFans HAPPY | US$0,000007165 | 1,25% | -9,52% | - | US$205.084 | - |
| 3527 |  Kollect KOL | US$0,008166 | -2,27% | 3,06% | - | US$203.881 | - |
| 3528 |  FUTURECOIN FUTURE | US$0,04050 | -6,08% | -7,73% | - | US$206.467 | - |
| 3529 |  LEDGIS LED | US$0,04656 | 0,70% | -2,31% | - | US$202.668 | - |
| 3530 |  Chain Pet CPET | US$0,0002265 | 7,53% | 11,46% | - | US$203.969 | - |
| 3531 |  PMG Coin PMG | US$0,06710 | 8,02% | 11,53% | - | US$201.405 | - |
| 3532 |  Hurrian Network MLD | US$0,00002291 | -1,73% | 0,01% | - | US$201.982 | - |
| 3533 |  Zeptacoin ZPTC | US$0,1224 | -0,37% | -0,64% | - | US$200.866 | - |
| 3534 |  Bitburn BURN | US$0,2960 | -11,68% | 116,80% | - | US$200.382 | - |
| 3535 |  Astra Guild Ventures AGV | US$0,0007904 | -0,87% | 0,15% | - | US$198.040 | - |
| 3536 |  PMXX PMXX | US$5.006,54 | -0,03% | 0,00% | - | US$200.147 | - |
| 3537 |  Media Network MEDIA | US$10,69 | -0,99% | -2,91% | - | US$241.249 | - |
| 3538 |  MAD Bucks MAD | US$0,7335 | -5,88% | -25,13% | - | US$198.735 | - |
| 3539 |  Charlie Finance CHT | US$0,00002523 | 10,07% | -14,19% | - | US$197.808 | - |
| 3540 |  Echidna ECD | US$0,01118 | -24,55% | 102,50% | - | US$197.552 | - |
| 3541 |  Chain Games CHAIN | US$0,03998 | -9,52% | -3,84% | - | US$198.004 | - |
| 3542 |  Wrapped LUNA Classic WLUNC | US$0,00009816 | 1,80% | -0,01% | - | US$198.495 | - |
| 3543 |  Chedda Token CHEDDA | US$0,0003782 | -2,56% | 11,92% | - | US$197.861 | - |
| 3544 |  Pesabase PESA | US$0,2154 | -1,90% | 1,95% | - | US$196.454 | - |
| 3545 |  Gafa GAFA | US$0,004648 | -16,52% | 0,98% | - | US$197.431 | - |
| 3546 |  Fidlecoin FIDLE | US$0,05479 | 9,72% | 17,49% | - | US$197.271 | - |
| 3547 |  CyOp Protocol CYOP | US$0,00000002174 | -2,68% | 10,09% | - | US$195.425 | - |
| 3548 |  Metaverse Face MEFA | US$0,0005154 | -3,86% | -6,85% | - | US$194.574 | - |
| 3549 |  zkTube Protocol ZKT | US$3,15 | 0,27% | 6,71% | - | US$194.483 | - |
| 3550 |  Kaizen Finance KZEN | US$0,05776 | 0,82% | 2,65% | - | US$194.896 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.