Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CryptoArt.Ai CART | US$0,01392 | -2,50% | -8,32% | - | US$172.441 | - |
| 3602 |  Terareum TERA | US$0,000000001792 | -6,02% | -2,59% | - | US$175.451 | - |
| 3603 |  Wasder WAS | US$0,02478 | 2,67% | 4,81% | - | US$171.331 | - |
| 3604 |  JustCarbon Removal JCR | US$24,48 | 0,60% | -0,36% | - | US$173.936 | - |
| 3605 |  Dreamverse DV | US$0,02000 | 0,02% | -0,06% | - | US$171.453 | - |
| 3606 |  onXRP OXP | US$0,06009 | -1,24% | 10,46% | - | US$171.262 | - |
| 3607 |  Castello Coin CAST | US$0,1504 | 0,50% | 0,52% | - | US$170.254 | - |
| 3608 |  WTF Token WTF | US$0,001014 | -9,65% | -4,01% | - | US$169.859 | - |
| 3609 |  Nest Arcade NESTA | US$0,0005412 | 0,91% | -6,87% | - | US$169.371 | - |
| 3610 |  LeisurePay LPY | US$0,002058 | -2,24% | -2,07% | - | US$169.180 | - |
| 3611 |  Mute MUTE | US$0,3271 | 5,40% | 38,74% | - | US$167.272 | - |
| 3612 |  ShibElon SHIBELON | US$0,0000003467 | 11,52% | 39,27% | - | US$168.882 | - |
| 3613 |  Noah's Ark Coin NAC | US$0,09334 | -3,13% | 68,68% | - | US$172.597 | - |
| 3614 |  Battle Pets PET | US$0,03095 | -2,32% | -9,29% | - | US$165.488 | - |
| 3615 |  NFTDAO NAO | US$0,000000004391 | -0,01% | -2,43% | - | US$165.856 | - |
| 3616 |  Spherium SPHRI | US$0,01892 | -0,32% | 0,86% | - | US$166.548 | - |
| 3617 |  Sperax USD USDs | US$0,9605 | 0,33% | -2,01% | - | US$165.870 | - |
| 3618 |  Silent Notary UBSN | US$0,00008050 | -0,39% | 9,92% | - | US$169.930 | - |
| 3619 |  MoonStarter MNST | US$0,007755 | -0,79% | 6,74% | - | US$164.820 | - |
| 3620 |  WaykiChain Governance Coin WGRT | US$0,004889 | 0,01% | 0,24% | - | US$164.158 | - |
| 3621 |  Greenheart CBD CBD | US$0,03237 | -2,59% | -19,11% | - | US$163.764 | - |
| 3622 |  Traders coin TRDC | US$0,001231 | 10,37% | 2,27% | - | US$169.908 | - |
| 3623 |  Earncraft PLOT | US$0,001564 | -10,31% | -14,62% | - | US$165.761 | - |
| 3624 |  Millonarios FC Fan Token MFC | US$1,03 | 9,59% | 19,72% | - | US$160.258 | - |
| 3625 |  GoMeat GOMT | US$0,5285 | -1,17% | -19,93% | - | US$162.068 | - |
| 3626 |  Solice SLC | US$0,06467 | 2,46% | 7,16% | - | US$161.558 | - |
| 3627 |  Dali DALI | US$0,000000009282 | -0,77% | 13,49% | - | US$162.699 | - |
| 3628 |  ASIMI ASIMI | US$0,001105 | -0,41% | -1,25% | - | US$161.707 | - |
| 3629 |  Lovelace World LACE | US$0,01058 | -0,14% | 1,91% | - | US$162.104 | - |
| 3630 |  GAMER GMR | US$0,03104 | 8,22% | 52,89% | - | US$161.066 | - |
| 3631 |  FoodChain Global FOOD | US$0,1496 | 3,45% | 43,04% | - | US$161.010 | - |
| 3632 |  Elysian ELS | US$0,01308 | 5,46% | 12,93% | - | US$160.054 | - |
| 3633 |  Toobcoin TOOB | US$0,05008 | 22,33% | 174,38% | - | US$160.666 | - |
| 3634 |  Beau Cat BUC | US$14,40 | -88,20% | -88,15% | - | US$237.698 | - |
| 3635 |  CPCoin CPC | US$0,3270 | 0,94% | -0,19% | - | US$160.043 | - |
| 3636 |  Global China Cash CNC | US$0,1505 | -0,01% | 0,01% | - | US$159.790 | - |
| 3637 |  MyWorld MWT | US$0,6939 | 4,71% | 27,82% | - | US$157.676 | - |
| 3638 |  WAXE WAXE | US$122,85 | -0,32% | 8,60% | - | US$158.791 | - |
| 3639 |  TDEX Token TT | US$1,68 | -6,50% | -5,70% | - | US$167.633 | - |
| 3640 |  Gera Coin GERA | US$0,3475 | -5,87% | -45,95% | - | US$158.694 | - |
| 3641 |  Zyro ZYRO | US$0,005824 | -1,86% | 3,23% | - | US$156.751 | - |
| 3642 |  Waves.Exchange Token WX | US$1,02 | 1,74% | -0,33% | - | US$157.005 | - |
| 3643 |  YAY Games YAY | US$0,0004968 | 1,48% | -2,94% | - | US$156.629 | - |
| 3644 |  P2P Taxi Token P2PTXT | US$0,00006449 | 14,23% | -15,15% | - | US$162.747 | - |
| 3645 |  LunaChow LUCHOW | US$0,0000005275 | 16,45% | 46,22% | - | US$163.416 | - |
| 3646 |  TokenAsset NTB | US$0,1301 | -0,43% | 4,16% | - | US$156.418 | - |
| 3647 |  Global Trading Xenocurrency GTX | US$0,02439 | 1,25% | 0,65% | - | US$156.208 | - |
| 3648 |  MetaWear WEAR | US$0,001579 | -4,26% | -1,32% | - | US$155.741 | - |
| 3649 |  Zone of Avoidance ZOA | US$0,007348 | -0,12% | -7,55% | - | US$155.317 | - |
| 3650 |  Avocado AVO | US$0,00001083 | -0,66% | -2,72% | - | US$155.237 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.