Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Dopex Rebate Token RDPX | US$46,46 | -1,32% | 31,28% | - | US$111.177 | - |
| 3802 |  EDDASwap EDDA | US$215,82 | -0,14% | -0,95% | - | US$111.546 | - |
| 3803 |  Orbitau Taureum TAUM | US$0,002870 | -8,76% | -10,21% | - | US$111.609 | - |
| 3804 |  TRVL TRVL | US$0,05995 | -1,59% | -1,83% | - | US$110.676 | - |
| 3805 |  Galaxy Coin GALAXY | US$0,000000001478 | 1,56% | -26,32% | - | US$111.587 | - |
| 3806 |  BNS Token BNS | US$0,0005161 | 0,01% | 26,98% | - | US$110.093 | - |
| 3807 |  Kyrrex KRRX | US$0,4061 | -0,90% | -0,98% | - | US$109.183 | - |
| 3808 |  DeFi11 D11 | US$0,001530 | -0,02% | -11,03% | - | US$109.290 | - |
| 3809 |  Moonwell MFAM | US$0,005342 | -1,95% | -13,01% | - | US$109.917 | - |
| 3810 |  BinStarter BSR | US$0,3218 | -11,65% | 91,94% | - | US$108.692 | - |
| 3811 |  Titi Financial TITI | US$0,000000000659 | -7,11% | 1,49% | - | US$109.923 | - |
| 3812 |  KlayCity ORB | US$0,07438 | -0,19% | -4,87% | - | US$112.383 | - |
| 3813 |  Pieme PIE | US$0,03970 | -4,53% | -30,48% | - | US$108.224 | - |
| 3814 |  Holy Trinity HOLY | US$7,71 | -2,56% | 4,67% | - | US$108.904 | - |
| 3815 |  Moola Celo mCELO | US$1,10 | -3,78% | 0,46% | - | US$108.365 | - |
| 3816 |  xx network XX | US$0,4123 | -10,85% | -32,41% | - | US$107.760 | - |
| 3817 |  KLEVA Protocol KLEVA | US$0,2353 | -3,87% | 22,56% | - | US$108.106 | - |
| 3818 |  Maxonrow MXW | US$0,005404 | -14,52% | 16,23% | - | US$107.361 | - |
| 3819 |  xDAI xDAI | US$0,9942 | -0,02% | 0,15% | - | US$106.767 | - |
| 3820 |  Enrex ENRX | US$0,0003211 | 2,35% | -11,61% | - | US$106.406 | - |
| 3821 |  Connect CNT | US$0,1100 | -7,08% | 83,38% | - | US$106.947 | - |
| 3822 |  Fanspel FAN | US$0,02079 | -0,28% | -19,72% | - | US$107.044 | - |
| 3823 |  Mineral MNR | US$0,003296 | 0,14% | -8,10% | - | US$107.254 | - |
| 3824 |  Neos Credits NCR | US$0,2925 | 5,17% | 14,81% | - | US$106.190 | - |
| 3825 |  Wrapped OKT WOKT | US$20,43 | -3,55% | 9,52% | - | US$106.321 | - |
| 3826 |  Bitcoin Asia BTCA | US$0,0008040 | -1,34% | -1,97% | - | US$106.214 | - |
| 3827 |  Feyorra FEY | US$0,006584 | -0,36% | 16,83% | - | US$111.846 | - |
| 3828 |  Merge MERGE | US$0,002956 | -0,18% | -5,36% | - | US$105.387 | - |
| 3829 |  CryptoBank CBANK | US$0,004001 | 1,24% | -28,03% | - | US$105.310 | - |
| 3830 |  LIF3 LSHARE LSHARE | US$648,98 | -5,02% | -35,44% | - | US$104.793 | - |
| 3831 |  Compound Uni CUNI | US$0,1801 | -1,27% | 1,08% | - | US$104.886 | - |
| 3832 |  JIMNGAME JIMN | US$0,1750 | -8,37% | -30,92% | - | US$107.330 | - |
| 3833 |  Export Mortos Platform EMP | US$0,2171 | -11,22% | 38,23% | - | US$104.558 | - |
| 3834 |  Farmland Protocol FAR | US$0,06807 | 9,40% | 9,70% | - | US$103.705 | - |
| 3835 |  Instaraise INSTA | US$0,007642 | -0,01% | 1,88% | - | US$103.983 | - |
| 3836 |  Solcial SLCL | US$0,07169 | -10,77% | -16,67% | - | US$104.591 | - |
| 3837 |  Strip Finance STRIP | US$0,02456 | 17,56% | 39,57% | - | US$103.462 | - |
| 3838 |  StrongHands Finance ISHND | US$0,01822 | -0,14% | 5,50% | - | US$103.003 | - |
| 3839 |  Zeitgeist ZTG | US$0,1029 | -3,42% | -0,35% | - | US$102.415 | - |
| 3840 |  G999 G999 | US$0,002871 | 45,44% | 27,51% | - | US$101.636 | - |
| 3841 |  CareCoin CARES | US$0,000000000104 | -0,16% | 73,02% | - | US$103.495 | - |
| 3842 |  Intelligent Investment Chain IIC | US$0,000005934 | -2,03% | 75,37% | - | US$102.623 | - |
| 3843 |  LIF3 LIF3 | US$0,3724 | 0,38% | -16,95% | - | US$101.937 | - |
| 3844 |  MyOwnItem MOI | US$0,03961 | 2,05% | 15,80% | - | US$101.793 | - |
| 3845 |  KumaDex Token dKUMA | US$0,004758 | 32,03% | 71,23% | - | US$108.457 | - |
| 3846 |  ExchangeCoin EXCC | US$0,03136 | -0,36% | -0,77% | - | US$101.299 | - |
| 3847 |  CPUcoin CPU | US$0,04038 | 0,18% | 4,16% | - | US$101.376 | - |
| 3848 |  CaliCoin CALI | US$0,01234 | 0,15% | 0,50% | - | US$101.176 | - |
| 3849 |  artèQ ARTEQ | US$0,01727 | -1,41% | 6,77% | - | US$100.222 | - |
| 3850 |  Human HMT | US$0,1528 | -1,94% | -19,06% | - | US$100.308 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.