Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Treasure Under Sea TUS | US$0,0003917 | 23,57% | 45,09% | - | US$124.626 | - |
| 3752 |  MYCE MYCE | US$0,0005415 | -0,70% | -0,06% | - | US$123.781 | - |
| 3753 |  GreenZoneX GZX | US$0,0001179 | 11,49% | -2,22% | - | US$129.121 | - |
| 3754 |  Moola Celo USD mCUSD | US$1,00 | 0,04% | -0,02% | - | US$123.469 | - |
| 3755 |  Drip Network DRIP | US$9,97 | 1,54% | 22,82% | - | US$122.762 | - |
| 3756 |  Flare Finance EXFI | US$0,5477 | 5,46% | 14,38% | - | US$144.889 | - |
| 3757 |  youves uUSD UUSD | US$0,9913 | 0,49% | 0,03% | - | US$126.762 | - |
| 3758 |  Game Federation GFT | US$0,002698 | -3,21% | 0,00% | - | US$121.668 | - |
| 3759 |  Karmaverse KNOT | US$0,1482 | 0,30% | 29,45% | - | US$125.443 | - |
| 3760 |  Futureswap FST | US$0,2766 | 3,21% | 21,51% | - | US$121.676 | - |
| 3761 |  Colony Network Token CLNY | US$0,1007 | 42,33% | 41,45% | - | US$121.594 | - |
| 3762 |  GoldeFy GOD | US$0,009704 | 1,81% | -4,73% | - | US$121.532 | - |
| 3763 |  Zomfi ZOMFI | US$0,005009 | -2,96% | -7,26% | - | US$120.659 | - |
| 3764 |  Buff Doge Coin DOGECOIN | US$0,000000005383 | -0,41% | 64,54% | - | US$122.758 | - |
| 3765 |  Neoxa NEOX | US$0,0008484 | 4,83% | -6,46% | - | US$120.521 | - |
| 3766 |  POLYSPORTS PS1 | US$0,005988 | -2,20% | -3,54% | - | US$120.655 | - |
| 3767 |  Grape Finance GRAPE | US$0,5954 | 0,79% | -18,40% | - | US$119.818 | - |
| 3768 |  Wolf Game Wool WOOL | US$0,04351 | -1,86% | 35,10% | - | US$119.860 | - |
| 3769 |  BRN Metaverse BRN | US$0,1927 | 3,26% | -8,55% | - | US$119.573 | - |
| 3770 |  Law Blocks LBT | US$0,2023 | 0,98% | -19,45% | - | US$118.702 | - |
| 3771 |  Tune.FM JAM | US$0,0004687 | -5,22% | 16,46% | - | US$118.475 | - |
| 3772 |  Starbots BOT | US$0,01958 | 0,87% | -12,65% | - | US$118.988 | - |
| 3773 |  Sunny Aggregator SUNNY | US$0,0002468 | -1,95% | -2,36% | - | US$117.285 | - |
| 3774 |  Bedrock ROCK | US$0,02570 | 0,68% | -4,32% | - | US$117.463 | - |
| 3775 |  GeniuX IUX | US$0,2471 | -0,85% | 11,36% | - | US$117.543 | - |
| 3776 |  Favor FAVOR | US$0,1430 | 9,57% | 2,16% | - | US$117.791 | - |
| 3777 |  EverGrow EGC | US$0,0000001744 | 2,36% | 6,43% | - | US$117.025 | - |
| 3778 |  Sphynx BSC SPHYNX | US$0,004934 | -3,98% | -22,70% | - | US$116.828 | - |
| 3779 |  Art Rino ARTRINO | US$0,00007379 | 5,38% | 18,04% | - | US$116.704 | - |
| 3780 |  CNNS CNNS | US$0,0003359 | -0,24% | 4,39% | - | US$115.960 | - |
| 3781 |  Moola Market MOO | US$0,04137 | -1,51% | -10,40% | - | US$116.629 | - |
| 3782 |  Proxy PRXY | US$0,6224 | -5,24% | -1,55% | - | US$114.831 | - |
| 3783 |  Connect Financial CNFI | US$0,09530 | 0,55% | -0,01% | - | US$114.379 | - |
| 3784 |  Oath OATH | US$0,09476 | -1,86% | 2,94% | - | US$114.980 | - |
| 3785 |  UnderMineGold UMG | US$0,0003391 | -0,01% | 0,01% | - | US$114.901 | - |
| 3786 |  NDB NDB | US$0,01720 | 0,75% | -34,88% | - | US$114.276 | - |
| 3787 |  HZM Coin HZM | US$0,004178 | -0,42% | 0,58% | - | US$114.300 | - |
| 3788 |  Homeros HMR | US$0,005104 | -1,07% | 1,79% | - | US$116.581 | - |
| 3789 |  WEI WEI | US$0,1837 | 1,59% | -9,63% | - | US$112.678 | - |
| 3790 |  iinjaz IJZ | US$0,0001300 | -0,01% | -13,32% | - | US$113.425 | - |
| 3791 |  Captain Planet CTP | US$0,001050 | -1,59% | 10,80% | - | US$113.402 | - |
| 3792 |  Megatech MGT | US$0,003219 | 2,57% | 5,76% | - | US$113.199 | - |
| 3793 |  Tokyo AU TOKAU | US$0,000000003159 | -3,01% | 1,31% | - | US$118.967 | - |
| 3794 |  CUBE ITAMCUBE | US$0,08396 | -1,68% | -9,00% | - | US$111.904 | - |
| 3795 |  Super Squid Grow SUPERSQUID | US$0,00001538 | -54,40% | 0,00% | - | US$112.202 | - |
| 3796 |  AstroGrow ATG | US$0,0004326 | -17,85% | -29,17% | - | US$116.315 | - |
| 3797 |  Hello Art HTT | US$0,02815 | 2,50% | -10,37% | - | US$111.679 | - |
| 3798 |  3X Long Chainlink Token LINKBULL | US$0,0005409 | -11,86% | 14,34% | - | US$108.515 | - |
| 3799 |  Metastrike MTS | US$0,009637 | 3,11% | -3,78% | - | US$112.683 | - |
| 3800 |  Millennium Sapphire MSTO | US$0,6612 | 1,37% | 15,78% | - | US$111.657 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.