Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Muu Inu MINU | US$0,0000006455 | -0,92% | -40,94% | - | US$82.242,03 | - |
| 3952 |  First Ever NFT FEN | US$0,00004490 | 4,56% | 54,38% | - | US$81.569,53 | - |
| 3953 |  ISTARDUST ISDT | US$0,0003943 | -1,80% | -9,28% | - | US$81.133,03 | - |
| 3954 |  Cosplay Token COT | US$0,02787 | -2,88% | -3,76% | - | US$81.718,07 | - |
| 3955 |  PYROMATIC PYRO | US$7,66 | -7,48% | -20,19% | - | US$79.082,55 | - |
| 3956 |  Pontoon TOON | US$0,01210 | -55,55% | -75,44% | - | US$83.490,41 | - |
| 3957 |  LUXY LUXY | US$0,03610 | 1,31% | -3,09% | - | US$81.187,83 | - |
| 3958 |  Centaurify CENT | US$0,002226 | -3,23% | 8,22% | - | US$85.141,10 | - |
| 3959 |  Covenant COVN | US$6,34 | 1,00% | 1,98% | - | US$80.477,03 | - |
| 3960 |  Neton NTO | US$4,08 | 1,31% | 0,13% | - | US$79.482,44 | - |
| 3961 |  Uncharted UNC | US$0,03692 | 8,26% | -1,68% | - | US$79.907,09 | - |
| 3962 |  Baby Lovely Inu BLOVELY | US$0,000000004176 | 3,19% | -7,29% | - | US$79.342,89 | - |
| 3963 |  FIT Token FIT | US$0,2625 | -19,32% | -49,13% | - | US$78.942,68 | - |
| 3964 |  Yuse Token YUSE | US$0,03533 | -1,21% | 7,97% | - | US$79.646,93 | - |
| 3965 |  Fanadise FAN | US$0,0002896 | -9,87% | -22,95% | - | US$78.592,33 | - |
| 3966 |  DOGAMÍ DOGA | US$0,07023 | -3,83% | -3,35% | - | US$78.293,48 | - |
| 3967 |  Blocksport BSPT | US$0,001280 | 1,58% | -14,08% | - | US$78.510,75 | - |
| 3968 |  MagnetGold MTG | US$0,7550 | 0,80% | 8,30% | - | US$78.463,39 | - |
| 3969 |  Vires Finance VIRES | US$25,64 | -0,77% | -25,14% | - | US$78.484,79 | - |
| 3970 |  Giresunspor Token GRS | US$0,6809 | -10,72% | -66,60% | - | US$78.101,52 | - |
| 3971 |  Meblox Protocol MEB | US$0,1149 | 0,41% | -3,65% | - | US$78.051,94 | - |
| 3972 |  NSUR COIN NSUR | US$0,0006992 | 0,28% | -1,40% | - | US$78.121,42 | - |
| 3973 |  Wine Shares WINE | US$55,16 | -7,49% | -30,08% | - | US$77.920,55 | - |
| 3974 |  Talent TNT | US$0,09503 | 2,36% | -31,10% | - | US$78.719,58 | - |
| 3975 |  NftyPlay POLO | US$0,0003501 | -2,78% | -5,39% | - | US$75.652,66 | - |
| 3976 |  CoW Protocol COW | US$0,1512 | -2,84% | 11,27% | - | US$77.412,94 | - |
| 3977 |  Guardian GUARD | US$1,03 | -0,97% | -0,89% | - | US$77.018,42 | - |
| 3978 |  Youclout YCT | US$0,0004243 | -7,74% | -26,89% | - | US$77.067,04 | - |
| 3979 |  Aquarius AQUA | US$0,001066 | -0,19% | -0,62% | - | US$76.977,69 | - |
| 3980 |  Panther Protocol ZKP | US$0,05113 | -6,42% | -19,11% | - | US$76.924,15 | - |
| 3981 |  VELOREX VEX | US$0,006597 | 6,15% | 5,59% | - | US$76.840,41 | - |
| 3982 |  veDAO WEVE | US$0,001737 | 1,12% | 8,86% | - | US$77.731,18 | - |
| 3983 |  RunBlox RUX | US$0,1839 | -7,68% | -36,85% | - | US$76.581,86 | - |
| 3984 |  MetaSwap MSC | US$37,12 | -4,15% | -31,96% | - | US$75.908,48 | - |
| 3985 |  Verlux VLX | US$0,0002859 | -9,83% | -25,29% | - | US$78.792,87 | - |
| 3986 |  Torii Finance TORII | US$15,83 | -4,08% | -28,97% | - | US$76.316,58 | - |
| 3987 |  Hokkaido Inu HOKK | US$0,0009124 | -1,51% | 8,29% | - | US$76.380,11 | - |
| 3988 |  Griffin Art GART | US$0,00002643 | 3,76% | -12,94% | - | US$76.250,27 | - |
| 3989 |  Scotty Beam SCOTTY | US$0,001363 | -0,10% | -0,01% | - | US$76.283,82 | - |
| 3990 |  Shiba Lite SHIBLITE | US$0,000000003891 | 1,58% | 13,17% | - | US$76.154,94 | - |
| 3991 |  JPEG JPEG | US$0,0008362 | 0,46% | 14,53% | - | US$76.459,21 | - |
| 3992 |  Spintop SPIN | US$0,02109 | -1,63% | -12,34% | - | US$80.887,40 | - |
| 3993 |  NoblessCoin NBLS | US$0,00001500 | -21,06% | -34,20% | - | US$75.581,62 | - |
| 3994 |  ImpulseVen VEN | US$0,02651 | -0,01% | -8,29% | - | US$75.668,20 | - |
| 3995 |  GamingShiba GAMINGSHIBA | US$0,000000000033 | -0,63% | 23,03% | - | US$75.403,94 | - |
| 3996 |  Reflecto RTO | US$0,000000004446 | -7,08% | 75,29% | - | US$75.119,18 | - |
| 3997 |  Wirtual WIRTUAL | US$0,1064 | 2,43% | -3,48% | - | US$75.424,43 | - |
| 3998 |  Polkaswap PSWAP | US$0,001507 | -3,93% | -13,45% | - | US$74.957,59 | - |
| 3999 |  Nether NFT NTR | US$0,02165 | -2,66% | 4,44% | - | US$74.759,94 | - |
| 4000 |  BlueArk BRK | US$0,002702 | -1,15% | 14,04% | - | US$75.019,96 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.