Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NeoFi NEOFI | US$0,005258 | -0,27% | -0,69% | - | US$62.475,84 | - |
| 4102 |  Doont Buy DBUY | US$0,004100 | -8,05% | -5,44% | - | US$62.340,62 | - |
| 4103 |  Brother Music Platform BMP | US$0,0005316 | 4,54% | -19,50% | - | US$57.424,05 | - |
| 4104 |  Amplify Protocol AMPT | US$0,009547 | -7,37% | -25,95% | - | US$61.436,42 | - |
| 4105 |  Galaxy War GWT | US$0,001037 | -0,52% | 3,29% | - | US$61.874,58 | - |
| 4106 |  Golden Ball GLB | US$0,000002636 | 10,38% | 47,77% | - | US$61.293,37 | - |
| 4107 |  CoolHash COOHA | US$0,7273 | -2,02% | 0,21% | - | US$62.592,45 | - |
| 4108 |  Behodler EYE | US$0,3395 | -7,54% | 47,70% | - | US$61.876,96 | - |
| 4109 |  Kokoswap KOKO | US$1,03 | -0,11% | 0,70% | - | US$61.786,61 | - |
| 4110 |  DeFi Warrior (FIWA) FIWA | US$0,0002327 | -0,70% | -7,82% | - | US$61.902,46 | - |
| 4111 |  Evanesco Network EVA | US$0,001635 | 0,15% | -4,75% | - | US$61.376,58 | - |
| 4112 |  NanoByte Token NBT | US$0,009254 | 0,11% | -0,38% | - | US$62.349,98 | - |
| 4113 |  MiraQle MQL | US$0,004976 | -5,56% | -13,14% | - | US$61.255,48 | - |
| 4114 |  Uhive HVE2 | US$0,0002317 | -2,45% | -1,22% | - | US$61.093,29 | - |
| 4115 |  BlockNoteX BNOX | US$0,6079 | 0,59% | -0,02% | - | US$63.061,41 | - |
| 4116 |  Ethermon EMON | US$0,006035 | -1,83% | 7,27% | - | US$61.040,80 | - |
| 4117 |  Hachiko Inu INU | US$0,00000003548 | 136,93% | 443,55% | - | US$60.600,02 | - |
| 4118 |  ENNO Cash ENNO | US$0,5138 | -0,74% | 9,34% | - | US$60.393,31 | - |
| 4119 |  StarSharks SEA SEA | US$0,01331 | -2,27% | 6,00% | - | US$60.796,14 | - |
| 4120 |  Morpher MPH | US$0,02090 | -2,27% | 13,41% | - | US$59.994,07 | - |
| 4121 |  Amazy Move Token AMT | US$0,4506 | -1,77% | -2,61% | - | US$59.582,57 | - |
| 4122 |  Degis DEG | US$0,06853 | -1,46% | 0,82% | - | US$59.930,32 | - |
| 4123 |  UnitedCoins UNITS | US$1,41 | 1,79% | 6,81% | - | US$59.764,40 | - |
| 4124 |  KleeKai KLEE | US$0,000000000033 | 3,73% | 15,30% | - | US$59.505,78 | - |
| 4125 |  Alpaca City ALPA | US$0,04821 | 2,12% | -3,44% | - | US$59.575,93 | - |
| 4126 |  CoFiX COFI | US$0,05559 | 2,21% | -4,95% | - | US$59.669,67 | - |
| 4127 |  NetFlowCoin NFC | US$2,82 | -5,06% | -29,14% | - | US$60.014,20 | - |
| 4128 |  ParagonsDAO PDT | US$0,07699 | -2,32% | 8,53% | - | US$59.439,54 | - |
| 4129 |  DumpBuster GTFO | US$0,000001413 | -3,10% | 13,97% | - | US$59.180,21 | - |
| 4130 |  Mystic Poker MYP | US$0,004200 | 10,15% | -17,24% | - | US$59.141,37 | - |
| 4131 |  Battle of Guardians BGS | US$0,001472 | -1,27% | -9,82% | - | US$59.276,09 | - |
| 4132 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$426,66 | -0,13% | 3,62% | - | US$59.264,18 | - |
| 4133 |  Realfinance Network REFI | US$0,001998 | -0,95% | 9,57% | - | US$58.958,26 | - |
| 4134 |  Bitlocus BTL | US$0,002318 | -3,75% | 21,40% | - | US$58.787,11 | - |
| 4135 |  Okuru XOT | US$29,32 | 0,37% | -0,23% | - | US$59.025,07 | - |
| 4136 |  Lil Floki LILFLOKI | US$0,000000000332 | 17,93% | 3,46% | - | US$58.749,59 | - |
| 4137 |  Euro Shiba Inu EShib | US$0,000000000002 | -8,63% | 119,40% | - | US$58.094,83 | - |
| 4138 |  Koinos KOIN | US$0,2416 | 2,17% | 16,65% | - | US$58.622,70 | - |
| 4139 |  SAFE(AnWang) SAFE | US$13,03 | 5,35% | 0,00% | - | US$57.832,76 | - |
| 4140 |  BT.Finance BT | US$0,3924 | -2,18% | 1,46% | - | US$58.462,36 | - |
| 4141 |  4JNET 4JNET | US$0,000000000790 | 1,12% | -12,82% | - | US$58.222,89 | - |
| 4142 |  Yawww YAW | US$0,02196 | -5,92% | -12,44% | - | US$57.865,28 | - |
| 4143 |  Zambesigold ZGD | US$1,49 | -1,49% | 162,22% | - | US$57.761,82 | - |
| 4144 |  OkLetsPlay OKLP | US$0,004181 | -0,26% | -3,45% | - | US$57.758,84 | - |
| 4145 |  Moonie NFT MNY | US$0,0003945 | -0,71% | -8,71% | - | US$57.300,33 | - |
| 4146 |  Marvelous NFTs (Bad Days) MNFT | US$0,01269 | -3,11% | -8,97% | - | US$57.826,87 | - |
| 4147 |  Metaverse Index MVI | US$46,50 | 0,24% | 2,23% | - | US$57.463,79 | - |
| 4148 |  Wakanda Inu WKD | US$0,00000001201 | -1,97% | -3,68% | - | US$59.237,35 | - |
| 4149 |  Akt.io AKTIO | US$1,57 | 2,67% | -6,48% | - | US$57.379,32 | - |
| 4150 |  CrossWallet CWT | US$0,02349 | -6,70% | 11,48% | - | US$57.136,21 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.