Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Pebble PBL | US$1.003,57 | 79,27% | 0,00% | - | US$52.620,47 | - |
| 4202 |  GreenFuel GREENFUEL | US$0,003328 | 1,86% | 0,83% | - | US$52.656,97 | - |
| 4203 |  Unique Venture Clubs UNQ | US$0,007782 | 0,56% | 0,75% | - | US$52.663,15 | - |
| 4204 |  NFT Champions CHAMP | US$0,01515 | 3,47% | -1,86% | - | US$52.695,46 | - |
| 4205 |  Bombcrypto Coin BOMB | US$0,8489 | -3,32% | -15,96% | - | US$55.718,46 | - |
| 4206 |  Planet AQUA | US$64,74 | -3,43% | -3,09% | - | US$52.226,25 | - |
| 4207 |  AvaXlauncher AVXL | US$0,0002393 | -3,69% | -14,67% | - | US$52.114,14 | - |
| 4208 |  UkraineDAO Flag NFT LOVE | US$0,3359 | -6,86% | -47,96% | - | US$53.196,41 | - |
| 4209 |  Aldrin RIN | US$0,3624 | 0,21% | 6,65% | - | US$52.045,39 | - |
| 4210 |  Coreum CORE | US$0,2328 | -2,28% | 12,18% | - | US$52.047,19 | - |
| 4211 |  MetaElfLand MELT | US$0,007017 | -1,63% | -27,92% | - | US$51.442,86 | - |
| 4212 |  Cardiocoin CRDC | US$0,003826 | 1,69% | -2,91% | - | US$52.432,43 | - |
| 4213 |  Galactic Arena: The NFTverse GAN | US$0,0002224 | 0,73% | 15,90% | - | US$52.156,54 | - |
| 4214 |  3X Long BNB Token BNBBULL | US$28,76 | -5,08% | -4,98% | - | US$51.782,81 | - |
| 4215 |  Crafting Finance CRF | US$0,002144 | 4,42% | 1,23% | - | US$51.515,04 | - |
| 4216 |  MetaDoctor MEDOC | US$0,00000002043 | 104,08% | -61,36% | - | US$51.696,56 | - |
| 4217 |  Aonea Coin A1A | US$0,5487 | 119,50% | 4,25% | - | US$53.640,08 | - |
| 4218 |  TaleCraft CRAFT | US$0,04927 | -1,69% | -0,04% | - | US$51.915,65 | - |
| 4219 |  Betswap.gg BSGG | US$0,004878 | 2,30% | -5,51% | - | US$51.627,11 | - |
| 4220 |  Tessla Coin TSLA | US$1,10 | -0,24% | -4,97% | - | US$51.482,33 | - |
| 4221 |  Maiar DEX MEX | US$0,00006595 | -2,68% | -7,38% | - | US$51.044,13 | - |
| 4222 |  Phenix Finance PHNX | US$0,02772 | 2,12% | -11,79% | - | US$51.099,12 | - |
| 4223 |  Dog Collar COLLAR | US$0,000000009298 | -26,17% | 99,35% | - | US$49.327,85 | - |
| 4224 |  Lith Token LITx | US$0,001966 | 19,09% | 13,61% | - | US$50.496,79 | - |
| 4225 |  Treecle TRCL | US$0,003175 | -0,62% | 6,13% | - | US$50.795,39 | - |
| 4226 |  Artem Coin ARTEM | US$0,008994 | 0,13% | -2,00% | - | US$50.178,71 | - |
| 4227 |  PayNet Coin PAYN | US$0,08494 | -0,11% | -6,12% | - | US$50.332,60 | - |
| 4228 |  UNION Protocol Governance Token UNN | US$0,0005678 | -0,55% | 14,53% | - | US$50.213,26 | - |
| 4229 |  Legacy ICHI ICHI | US$5,39 | -3,59% | -1,61% | - | US$50.077,44 | - |
| 4230 |  CryptoCoinPay CCP | US$0,04891 | -0,42% | 20,16% | - | US$50.258,26 | - |
| 4231 |  Paras PARAS | US$0,03901 | -1,80% | -0,50% | - | US$17.585,47 | - |
| 4232 |  Solvent SVT | US$0,04122 | -0,02% | -1,40% | - | US$49.913,32 | - |
| 4233 |  AmazingDoge ADOGE | US$0,000002548 | 3,65% | -14,35% | - | US$49.847,58 | - |
| 4234 |  Doubloon DBL | US$0,04415 | 8,07% | 36,77% | - | US$49.972,06 | - |
| 4235 |  Keeps Coin KVERSE | US$0,01375 | 14,65% | 2,48% | - | US$50.471,45 | - |
| 4236 |  GSPI Shopping.io Governance GSPI | US$1,29 | 9,14% | 22,56% | - | US$49.959,29 | - |
| 4237 |  Stripto STRIP | US$0,000003962 | 0,02% | 2,80% | - | US$49.802,07 | - |
| 4238 |  Wizarre Scroll SCRL | US$0,0001004 | -1,90% | 0,75% | - | US$49.863,12 | - |
| 4239 |  LynKey LYNK | US$0,1143 | 6,81% | 31,48% | - | US$49.729,48 | - |
| 4240 |  Million MM | US$3,08 | 4,24% | -1,28% | - | US$49.338,86 | - |
| 4241 |  Wrapped WAN WWAN | US$0,2449 | -2,04% | -0,94% | - | US$49.373,38 | - |
| 4242 |  Definder Network DNT | US$0,1940 | -2,96% | 18,22% | - | US$49.548,79 | - |
| 4243 |  Shido SHIDO | US$0,00001238 | -7,08% | -2,13% | - | US$49.230,27 | - |
| 4244 |  BITCOLOJIX BTCIX | US$1,12 | 0,00% | -0,17% | - | US$48.698,58 | - |
| 4245 |  Green Satoshi Token (ETH) GST | US$1,16 | -6,02% | -68,82% | - | US$49.157,57 | - |
| 4246 |  Brazil National Fan Token BFT | US$0,1827 | 9,91% | 28,39% | - | US$49.469,96 | - |
| 4247 |  Astroport Classic ASTRO | US$0,01171 | -4,33% | -23,79% | - | US$49.487,54 | - |
| 4248 |  Graviton Zero GRAV | US$0,002190 | -3,36% | -18,34% | - | US$49.466,87 | - |
| 4249 |  Metaegg MEGG | US$0,03726 | -14,72% | 24,08% | - | US$48.992,99 | - |
| 4250 |  Aimedis AIMX | US$0,01704 | -0,55% | 2,90% | - | US$48.656,53 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.