Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SaharaDAO MNG | US$0,07622 | -3,71% | -46,59% | - | US$44.797,70 | - |
| 4302 |  Digital Swiss Franc DSFR | US$0,003081 | -1,22% | 51,97% | - | US$44.397,21 | - |
| 4303 |  Liquid Driver LQDR | US$2,73 | -2,50% | 3,92% | - | US$41.472,45 | - |
| 4304 |  Hundred Finance HND | US$0,09625 | -0,14% | -2,65% | - | US$44.406,55 | - |
| 4305 |  RunNode RUN | US$0,007369 | -0,60% | 3,89% | - | US$44.232,98 | - |
| 4306 |  Three Kingdoms RTK | US$0,002939 | -1,72% | -14,85% | - | US$44.345,46 | - |
| 4307 |  Ari10 ARI10 | US$0,007533 | -2,28% | -3,57% | - | US$44.279,29 | - |
| 4308 |  Octus Bridge BRIDGE | US$4,14 | -2,31% | -7,21% | - | US$44.110,20 | - |
| 4309 |  BFK Warzone BFK | US$0,0008782 | -10,23% | -5,38% | - | US$45.562,93 | - |
| 4310 |  Miku MIKU | US$0,0000007944 | -30,39% | -24,14% | - | US$43.235,06 | - |
| 4311 |  0xDAO OXD | US$0,001999 | -0,71% | 4,73% | - | US$43.814,88 | - |
| 4312 |  MiamiCoin MIA | US$0,0007842 | 10,97% | 16,48% | - | US$43.582,97 | - |
| 4313 |  Cashera CSR | US$0,002814 | -86,31% | -89,98% | - | US$43.345,92 | - |
| 4314 |  Elephant Money ELEPHANT | US$0,00000008689 | -0,58% | 7,22% | - | US$43.201,31 | - |
| 4315 |  Learning Star LSTAR | US$0,001198 | -0,09% | 0,47% | - | US$43.381,61 | - |
| 4316 |  Million Dollar Baby MDB | US$0,009444 | -4,00% | -10,04% | - | US$43.422,97 | - |
| 4317 |  junca Cash JCC | US$0,3538 | -0,15% | 4,04% | - | US$43.205,54 | - |
| 4318 |  My Crypto Heroes MCHC | US$0,03629 | -0,11% | 2,17% | - | US$43.263,33 | - |
| 4319 |  Etermon ETM | US$0,0009977 | -1,63% | -35,30% | - | US$43.247,88 | - |
| 4320 |  League of Ancients LOA | US$0,01722 | 2,28% | 4,98% | - | US$43.098,79 | - |
| 4321 |  SafeMars SMARS | US$0,000000004255 | 1,87% | -1,41% | - | US$41.950,66 | - |
| 4322 |  DoragonLand DOR | US$0,0008292 | 22,68% | 10,76% | - | US$41.482,53 | - |
| 4323 |  Numitor NUMI | US$0,1752 | 4,56% | 30,87% | - | US$42.742,39 | - |
| 4324 |  Mammoth MMT | US$1,01 | 1,21% | 0,48% | - | US$42.996,38 | - |
| 4325 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,25% | -34,59% | - | US$43.021,76 | - |
| 4326 |  IVOGEL IVG | US$0,00001352 | 0,80% | 1,31% | - | US$42.757,42 | - |
| 4327 |  Carnomaly CARR | US$0,001590 | 8,00% | 26,34% | - | US$42.612,97 | - |
| 4328 |  Ethereans OS | US$8,29 | -0,27% | 39,18% | - | US$42.558,85 | - |
| 4329 |  Metarun MRUN | US$0,003004 | 0,72% | -0,44% | - | US$42.426,88 | - |
| 4330 |  Encyclopedia wTa ENCwTa | US$0,1496 | 2,68% | 17,97% | - | US$42.319,89 | - |
| 4331 |  ARize ARZ | US$0,002220 | -0,46% | -5,37% | - | US$42.490,67 | - |
| 4332 |  B20 B20 | US$0,1462 | 1,94% | 6,10% | - | US$42.210,44 | - |
| 4333 |  VICSTEP VIC | US$0,002055 | 0,25% | 4,65% | - | US$41.868,25 | - |
| 4334 |  IRON Titanium Token TITAN | US$0,00000005405 | 0,57% | -5,49% | - | US$41.913,23 | - |
| 4335 |  DDDX Protocol DDDX | US$0,001643 | -1,45% | -10,35% | - | US$41.973,71 | - |
| 4336 |  OpenLink OLINK | US$8,79 | -1,46% | 24,78% | - | US$42.250,02 | - |
| 4337 |  Marginswap MFI | US$0,04110 | 0,10% | -2,67% | - | US$42.097,49 | - |
| 4338 |  Sunflower Farm SFF | US$0,004306 | 0,70% | -7,36% | - | US$41.866,49 | - |
| 4339 |  IlliquidDAO JPEGS | US$0,001771 | -0,67% | 4,70% | - | US$41.479,96 | - |
| 4340 |  Elvantis ELV | US$0,0008662 | -2,81% | 9,59% | - | US$41.199,75 | - |
| 4341 |  Meta Spatial SPAT | US$0,005854 | 2,16% | -3,37% | - | US$41.592,04 | - |
| 4342 |  Defiskeletons SKELETON | US$0,1364 | -4,59% | -15,65% | - | US$41.551,71 | - |
| 4343 |  Occam.Fi OCC | US$0,3910 | -1,55% | 2,02% | - | US$41.452,95 | - |
| 4344 |  Jenny Metaverse DAO Token UJENNY | US$0,2536 | 0,57% | 10,18% | - | US$41.645,00 | - |
| 4345 |  ZURRENCY ZURR | US$2,74 | 0,32% | 4,95% | - | US$41.680,27 | - |
| 4346 |  YetiSwap YTS | US$0,001486 | -1,71% | 8,73% | - | US$41.410,50 | - |
| 4347 |  MarketMove MOVE | US$0,00002460 | -5,55% | -8,83% | - | US$41.642,66 | - |
| 4348 |  Gas DAO GAS | US$0,000003264 | -0,54% | 5,97% | - | US$41.484,10 | - |
| 4349 |  Privapp Network bPRIVA | US$0,2629 | -1,29% | -5,11% | - | US$41.210,75 | - |
| 4350 |  Game Ace Token GAT | US$1,52 | -0,58% | -3,59% | - | US$41.319,32 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.