Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hive Dollar HBD | US$0,9730 | -0,83% | -2,97% | - | US$53.557,43 | - |
| 4252 |  EmiSwap ESW | US$0,003081 | -2,75% | -6,48% | - | US$49.086,31 | - |
| 4253 |  SB GROUP SB | US$0,005225 | -2,18% | -4,29% | - | US$48.621,79 | - |
| 4254 |  Cpos Cloud Payment CPOS | US$0,0004052 | -12,36% | -13,39% | - | US$48.636,35 | - |
| 4255 |  QToken QTO | US$0,005214 | 40,53% | -5,67% | - | US$48.636,81 | - |
| 4256 |  Yuan Chain Coin YCC | US$0,004069 | 8,15% | 38,84% | - | US$48.257,74 | - |
| 4257 |  Paycer Protocol PCR | US$0,01145 | -0,01% | -0,34% | - | US$48.247,15 | - |
| 4258 |  LEOPARD LEOPARD | US$0,000000000002 | 4,41% | -2,71% | - | US$47.807,37 | - |
| 4259 |  Yieldification YDF | US$0,008050 | -18,14% | -67,94% | - | US$48.345,42 | - |
| 4260 |  Imperium Empires IME | US$0,0009604 | -2,05% | -6,64% | - | US$48.696,69 | - |
| 4261 |  Microtuber MCT | US$0,001293 | 0,16% | 6,22% | - | US$48.241,65 | - |
| 4262 |  BH Network BHAT | US$0,1552 | -1,74% | -13,39% | - | US$47.770,20 | - |
| 4263 |  Phantom Protocol PHM | US$0,00008395 | -1,77% | -0,22% | - | US$47.574,85 | - |
| 4264 |  TCGCoin 2.0 TCG2 | US$0,1222 | -0,08% | -16,82% | - | US$47.174,04 | - |
| 4265 |  oneICHI ONEICHI | US$0,9994 | -0,02% | 0,04% | - | US$47.432,07 | - |
| 4266 |  AdaSwap ASW | US$0,001177 | -0,34% | -4,58% | - | US$47.226,06 | - |
| 4267 |  MetaVPad METAV | US$0,005966 | 3,75% | -1,84% | - | US$46.301,79 | - |
| 4268 |  ShibaPup SHIBAPUP | US$0,2604 | -0,01% | 12,76% | - | US$48.820,52 | - |
| 4269 |  SwapAll SAP | US$0,03228 | 0,47% | 4,32% | - | US$47.139,26 | - |
| 4270 |  DefiDollar DAO DFD | US$0,02800 | 0,05% | 11,30% | - | US$47.104,88 | - |
| 4271 |  Interest Protocol (USDI) USDI | US$1,00 | 0,17% | 0,33% | - | US$46.764,81 | - |
| 4272 |  INFAM INF | US$0,2606 | -0,02% | 0,24% | - | US$46.758,95 | - |
| 4273 |  KOLO Market KOLO | US$0,1222 | -0,62% | -5,71% | - | US$46.525,00 | - |
| 4274 |  Compound Basic Attention Token CBAT | US$0,009182 | -3,06% | 3,44% | - | US$46.697,94 | - |
| 4275 |  The Web3 Project (new) TWEP | US$0,01322 | -9,01% | 0,00% | - | US$47.194,46 | - |
| 4276 |  LunaFi LFI | US$0,03225 | -2,71% | 11,00% | - | US$46.732,08 | - |
| 4277 |  Marshall Rogan Inu MRI | US$0,01351 | -9,16% | 0,98% | - | US$44.804,05 | - |
| 4278 |  Adana Demirspor Token DEMIR | US$2,55 | 17,40% | -46,16% | - | US$46.580,00 | - |
| 4279 |  Mafagafo MAFA | US$0,009344 | -24,03% | 107,45% | - | US$46.353,78 | - |
| 4280 |  SmartLOX SMARTLOX | US$0,0001871 | 2,13% | 3,33% | - | US$46.112,32 | - |
| 4281 |  Vera VERA | US$0,03048 | 3,11% | -8,53% | - | US$44.122,48 | - |
| 4282 |  Ethica ETHICA | US$0,01441 | -0,36% | 4,19% | - | US$45.930,46 | - |
| 4283 |  DUST Protocol DUST | US$1,65 | -6,77% | -2,50% | - | US$45.922,97 | - |
| 4284 |  Infinite Launch ILA | US$0,004060 | -2,33% | 2,14% | - | US$45.957,21 | - |
| 4285 |  Day By Day DBD | US$0,01364 | -6,45% | 14,10% | - | US$45.371,83 | - |
| 4286 |  Redacted Cartel BTRFLY | US$36,21 | 15,15% | -7,97% | - | US$45.849,05 | - |
| 4287 |  Restore Truth Token RTT | US$0,0001952 | 5,09% | 8,60% | - | US$45.477,83 | - |
| 4288 |  IoTex Pad TEX | US$0,02189 | 0,66% | -3,15% | - | US$45.362,36 | - |
| 4289 |  The Meebits NMEEBITS | US$0,004369 | 0,77% | 5,80% | - | US$45.301,08 | - |
| 4290 |  Socean Staked Sol SCNSOL | US$50,45 | 0,22% | 17,53% | - | US$45.271,27 | - |
| 4291 |  Babylons BABI | US$0,02028 | -2,61% | -2,56% | - | US$45.320,22 | - |
| 4292 |  Altair AIR | US$0,02026 | -5,09% | -12,31% | - | US$45.560,10 | - |
| 4293 |  Mytrade MYT | US$0,01558 | -0,46% | -5,45% | - | US$45.419,77 | - |
| 4294 |  DEVITA LIFE | US$0,02934 | -13,10% | -51,29% | - | US$44.771,31 | - |
| 4295 |  Optimus OPT | US$0,000000001735 | -19,80% | -41,68% | - | US$44.958,41 | - |
| 4296 |  Paralink Network PARA | US$0,001442 | -3,75% | -6,73% | - | US$44.886,84 | - |
| 4297 |  Alephium ALPH | US$0,1244 | 20,81% | 60,73% | - | US$44.895,74 | - |
| 4298 |  BENQI Liquid Staked AVAX SAVAX | US$29,05 | -3,01% | 1,67% | - | US$38.528,64 | - |
| 4299 |  Dark Energy Crystals DEC | US$0,0005747 | -0,86% | -4,40% | - | US$45.585,51 | - |
| 4300 |  OBRok Token OBROK | US$0,00000001007 | -3,62% | 15,04% | - | US$42.915,75 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.