Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dog Boss DOGBOSS | US$1,25 | -0,38% | 4,78% | - | US$34.298,08 | - |
| 4452 |  YuzuSwap YUZU | US$0,01709 | -3,21% | -4,83% | - | US$34.353,44 | - |
| 4453 |  MODA DAO MODA | US$0,5860 | -4,19% | 12,12% | - | US$34.123,27 | - |
| 4454 |  DoDreamChain DRM | US$0,004570 | 1,78% | -8,67% | - | US$33.907,21 | - |
| 4455 |  FrogSwap FROG | US$0,1319 | -6,00% | -2,93% | - | US$33.778,54 | - |
| 4456 |  GN GN | US$0,0000004827 | -1,21% | 0,75% | - | US$33.906,67 | - |
| 4457 |  ProSwap PROS | US$0,09002 | -0,01% | -18,17% | - | US$33.254,79 | - |
| 4458 |  NIL Coin NIL | US$0,000006062 | -0,18% | 14,84% | - | US$35.472,90 | - |
| 4459 |  Pige Inu PINU | US$0,000000001093 | -2,71% | 0,00% | - | US$33.640,59 | - |
| 4460 |  Saitama SAITAMA | US$0,000000000084 | -16,47% | 2,08% | - | US$33.677,64 | - |
| 4461 |  POP Network Token POP | US$0,0001409 | 4,78% | 1,95% | - | US$33.521,22 | - |
| 4462 |  ViteX Coin VX | US$0,06774 | -3,47% | 2,26% | - | US$33.525,68 | - |
| 4463 |  MacaronSwap MCRN | US$0,2113 | -1,11% | 3,98% | - | US$33.239,10 | - |
| 4464 |  ReSource Protocol SOURCE | US$0,4058 | -1,32% | -11,21% | - | US$33.430,20 | - |
| 4465 |  TRYC TRYC | US$0,05574 | -0,02% | -0,07% | - | US$33.317,71 | - |
| 4466 |  EAGLE MINING NETWORK EGON | US$0,01623 | -6,88% | -21,54% | - | US$33.149,97 | - |
| 4467 |  Freedom. Jobs. Business. FJB | US$0,0005073 | 10,69% | -22,91% | - | US$32.956,67 | - |
| 4468 |  Hatayspor Token HATAY | US$0,7464 | -16,38% | -70,26% | - | US$33.118,28 | - |
| 4469 |  Ruby Currency RBC | US$3,16 | -6,18% | 0,13% | - | US$33.174,65 | - |
| 4470 |  Sashimi SASHIMI | US$0,005184 | -2,28% | 2,29% | - | US$32.956,63 | - |
| 4471 |  TroveDAO TROVE | US$0,001787 | -23,50% | -32,20% | - | US$33.037,69 | - |
| 4472 |  sEUR SEUR | US$1,03 | -0,11% | 1,02% | - | US$32.992,00 | - |
| 4473 |  colR Coin $COLR | US$0,01169 | 12,33% | 281,33% | - | US$32.930,74 | - |
| 4474 |  Gabx Finance GABX | US$0,5493 | -10,87% | -16,43% | - | US$32.943,11 | - |
| 4475 |  Victory AVIC | US$1,28 | 1,84% | 0,00% | - | US$32.893,38 | - |
| 4476 |  Starcoin STC | US$0,03371 | -3,11% | -15,42% | - | US$32.894,11 | - |
| 4477 |  BlockStream Mining Notes BMN | US$164.114 | -0,22% | 6,84% | - | US$32.828,54 | - |
| 4478 |  CryptoVsZombie CVZ | US$0,001666 | 1,86% | 0,55% | - | US$32.762,42 | - |
| 4479 |  Dpad Finance DPAD | US$0,005758 | -2,37% | -5,14% | - | US$32.718,26 | - |
| 4480 |  NEXTYPE NT | US$0,01444 | 4,90% | 20,24% | - | US$32.921,31 | - |
| 4481 |  SmartNFT SMARTNFT | US$0,0001981 | -3,36% | 5,90% | - | US$32.462,42 | - |
| 4482 |  Jumbo Exchange JUMBO | US$0,9332 | -6,18% | 0,20% | - | US$33.322,37 | - |
| 4483 |  IAGON IAG | US$0,005327 | 1,48% | 0,50% | - | US$32.625,69 | - |
| 4484 |  Alpha Coin ALPHA | US$0,02444 | -5,45% | 3,39% | - | US$32.990,98 | - |
| 4485 |  Doren DRE | US$0,8900 | 11,83% | 20,99% | - | US$32.488,85 | - |
| 4486 |  Kawakami KAWA | US$0,0000006113 | -14,59% | 3,19% | - | US$32.391,26 | - |
| 4487 |  Genshiro GENS | US$0,003337 | 0,90% | 0,08% | - | US$32.734,17 | - |
| 4488 |  JPY Coin JPYC | US$0,007143 | 0,20% | -0,58% | - | US$32.066,15 | - |
| 4489 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3306 | -16,96% | -66,77% | - | US$32.113,64 | - |
| 4490 |  Taxa Token TXT | US$0,003158 | -3,08% | 6,00% | - | US$31.683,85 | - |
| 4491 |  Geist Finance GEIST | US$0,005739 | -5,03% | -10,90% | - | US$31.590,77 | - |
| 4492 |  Upfire UPR | US$0,003951 | -14,65% | 0,22% | - | US$31.889,81 | - |
| 4493 |  Golden Doge GDOGE | US$0,000000000009 | -0,17% | -6,31% | - | US$31.213,11 | - |
| 4494 |  Ojamu OJA | US$0,007923 | -11,37% | 13,53% | - | US$31.602,67 | - |
| 4495 |  LocalTrade LTT | US$0,1335 | 15,20% | 65,52% | - | US$31.514,79 | - |
| 4496 |  Babylon Finance BABL | US$8,17 | -1,34% | 3,03% | - | US$31.868,30 | - |
| 4497 |  Qfora QUROZ | US$0,5983 | 0,48% | 5,64% | - | US$31.613,27 | - |
| 4498 |  RBX RBX | US$0,06288 | -14,77% | -9,98% | - | US$31.503,32 | - |
| 4499 |  GamiFi.GG GMI | US$0,0003425 | -2,89% | -29,47% | - | US$30.696,80 | - |
| 4500 |  Energy8 E8 | US$0,000000002556 | -6,61% | -15,87% | - | US$31.401,57 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.