Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TideBit Token TBT | US$0,2288 | 12,42% | -0,47% | - | US$28.482,96 | - |
| 4552 |  Agricoin AGX | US$0,004297 | -0,05% | 7,54% | - | US$28.025,59 | - |
| 4553 |  APWine Finance APW | US$0,2142 | -2,07% | 16,19% | - | US$28.439,98 | - |
| 4554 |  USD mars USDm | US$0,3978 | -0,49% | -2,74% | - | US$27.930,22 | - |
| 4555 |  Lego Coin LEGO | US$0,00000001003 | -2,07% | -90,89% | - | US$28.011,35 | - |
| 4556 |  ZUNA ZUNA | US$0,00000001115 | 4,89% | -4,34% | - | US$28.564,94 | - |
| 4557 |  Shaman King Inu SHAMAN | US$0,000000000021 | -4,08% | -22,05% | - | US$27.622,66 | - |
| 4558 |  Lion Token LION | US$0,0001009 | -0,66% | -2,81% | - | US$27.550,77 | - |
| 4559 |  MeetPle MPT | US$0,03141 | -4,18% | -8,49% | - | US$27.917,87 | - |
| 4560 |  SYL SYL | US$0,001205 | 0,94% | 2,44% | - | US$27.457,35 | - |
| 4561 |  NuriFootBall NRFB | US$0,04166 | -1,86% | -17,52% | - | US$27.480,80 | - |
| 4562 |  PoolTogether POOL | US$1,41 | 11,61% | -8,35% | - | US$27.494,05 | - |
| 4563 |  LUCA LUCA | US$2,80 | -0,68% | -8,85% | - | US$26.155,60 | - |
| 4564 |  Mover MOVE | US$0,2140 | 2,58% | -26,97% | - | US$27.264,52 | - |
| 4565 |  Secret SIE | US$0,01554 | -6,30% | -38,27% | - | US$27.341,06 | - |
| 4566 |  Feisty Doge NFT NFD | US$0,00004665 | 0,03% | 14,66% | - | US$27.289,80 | - |
| 4567 |  Erth Point ERTH | US$57,22 | 1,59% | 12,31% | - | US$27.304,53 | - |
| 4568 |  Metavie METAVIE | US$1,56 | -1,90% | -13,58% | - | US$27.169,77 | - |
| 4569 |  Heroes of NFT HON | US$0,009123 | -3,64% | -1,28% | - | US$27.169,25 | - |
| 4570 |  Two Monkey Juice Bar TMON | US$0,002473 | -2,59% | -17,12% | - | US$27.261,85 | - |
| 4571 |  Tranquil Staked ONE STONE | US$0,2196 | 0,63% | -7,07% | - | US$27.112,07 | - |
| 4572 |  Nelore Coin NLC | US$0,01538 | 35,92% | 30,38% | - | US$24.822,56 | - |
| 4573 |  Mobius Finance MOT | US$0,009905 | -2,17% | -21,48% | - | US$26.838,26 | - |
| 4574 |  CheckerChain CHECKR | US$0,0008172 | 9,72% | 8,98% | - | US$26.940,70 | - |
| 4575 |  Convex CRV CVXCRV | US$1,35 | -0,46% | -0,49% | - | US$26.840,54 | - |
| 4576 |  Zodium ZODI | US$0,003532 | 0,55% | -36,31% | - | US$26.422,03 | - |
| 4577 |  Octopus Protocol OPS | US$0,002114 | 6,13% | -5,36% | - | US$26.150,19 | - |
| 4578 |  XBE Token XBE | US$79,93 | 0,85% | 11,77% | - | US$26.793,77 | - |
| 4579 |  YachtX YACHTX | US$0,002139 | 0,01% | -0,40% | - | US$26.540,57 | - |
| 4580 |  Vision Metaverse VS | US$1,54 | -1,15% | 6,54% | - | US$26.643,64 | - |
| 4581 |  Mars Mars | US$0,001018 | -2,78% | 1,61% | - | US$26.626,96 | - |
| 4582 |  Yieldly YLDY | US$0,0004455 | -1,19% | -8,35% | - | US$26.688,73 | - |
| 4583 |  Alpha5 A5T | US$0,03031 | 1,62% | -2,34% | - | US$26.526,38 | - |
| 4584 |  EHash EHASH | US$0,04128 | -2,64% | -41,26% | - | US$26.317,87 | - |
| 4585 |  Bastion Protocol BSTN | US$0,004314 | -11,66% | -43,56% | - | US$26.498,45 | - |
| 4586 |  Steam Exchange STEAMX | US$0,00008452 | 1,10% | 5,14% | - | US$26.428,37 | - |
| 4587 |  TosDis DIS | US$3,71 | 2,29% | -2,97% | - | US$26.359,60 | - |
| 4588 |  Aki Inu AKI | US$0,000000000752 | -21,02% | 0,00% | - | US$26.604,21 | - |
| 4589 |  SHIBIC SHIBIC | US$0,00000006212 | 2,97% | -7,58% | - | US$27.242,83 | - |
| 4590 |  Sentre Protocol SNTR | US$0,003814 | 4,12% | -1,88% | - | US$25.982,19 | - |
| 4591 |  Taroverse TARO | US$0,005013 | -1,90% | -13,27% | - | US$26.368,35 | - |
| 4592 |  Parrot Protocol PRT | US$0,0006013 | -6,92% | -17,42% | - | US$25.921,98 | - |
| 4593 |  Morphie Network MRFI | US$0,000009802 | -11,28% | -2,00% | - | US$26.290,81 | - |
| 4594 |  Operon Origins ORO | US$0,009180 | -6,58% | -0,14% | - | US$26.012,88 | - |
| 4595 |  Juicebox JBX | US$0,002968 | -11,81% | -14,82% | - | US$25.953,35 | - |
| 4596 |  BOY X HIGHSPEED BXH | US$0,04608 | -2,13% | 4,43% | - | US$25.855,52 | - |
| 4597 |  PeaceTokenFinance PET | US$0,000001941 | -3,97% | 0,53% | - | US$28.145,28 | - |
| 4598 |  Qitcoin QTC | US$1,41 | 1,28% | 8,07% | - | US$25.718,13 | - |
| 4599 |  Earn Defi Coin EDC | US$3,22 | 10,05% | 5,40% | - | US$25.808,32 | - |
| 4600 |  Pantos PAN | US$0,07277 | -2,86% | -2,45% | - | US$25.747,66 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.