Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  XProject XPRO | US$0,000000000028 | 9,06% | 0,00% | - | US$21.627,06 | - |
| 4702 |  MEME KONG MKONG | US$0,07959 | -2,68% | 34,83% | - | US$21.649,87 | - |
| 4703 |  ZoidPay ZPAY | US$0,1598 | -0,16% | -3,27% | - | US$24.079,46 | - |
| 4704 |  BananaClubToken BCT | US$0,01381 | -14,86% | 0,00% | - | US$21.400,87 | - |
| 4705 |  SORA Synthetic USD XSTUSD | US$1,01 | 0,45% | 7,98% | - | US$21.369,59 | - |
| 4706 |  BALI TOKEN BLI | US$0,00000002045 | -8,04% | 89,72% | - | US$21.295,57 | - |
| 4707 |  Yield Yak YAK | US$386,62 | -0,09% | 7,92% | - | US$21.263,79 | - |
| 4708 |  Dark Knight DKNIGHT | US$0,01176 | -2,32% | -5,08% | - | US$21.220,55 | - |
| 4709 |  DAOSquare RICE | US$0,6627 | -0,19% | 0,41% | - | US$21.109,34 | - |
| 4710 |  WiBX WBX | US$0,005936 | -0,55% | -0,88% | - | US$21.159,65 | - |
| 4711 |  NVIDIA tokenized stock FTX NVDA | US$179,26 | -1,20% | 1,90% | - | US$21.059,99 | - |
| 4712 |  DXBPay DXB | US$0,000000004446 | 2,55% | 2,85% | - | US$21.001,65 | - |
| 4713 |  One Cash ONC | US$0,09197 | 0,35% | 6,97% | - | US$20.621,64 | - |
| 4714 |  Dexfin DXF | US$0,01922 | 1,88% | 1,37% | - | US$20.907,59 | - |
| 4715 |  Z7DAO Z7 | US$0,1001 | 2,80% | -55,61% | - | US$20.885,03 | - |
| 4716 |  OEC ETH ETHK | US$1.935,05 | -2,31% | 14,07% | - | US$20.858,58 | - |
| 4717 |  3X Long VeChain Token VETBULL | US$0,0002916 | -5,55% | 5,86% | - | US$20.854,00 | - |
| 4718 |  BXTB Foundation BXTB | US$0,0001180 | -23,88% | -27,15% | - | US$20.748,82 | - |
| 4719 |  KittenFinance KIF | US$17,01 | -2,27% | -4,55% | - | US$20.580,77 | - |
| 4720 |  SPORT SPORT | US$0,02831 | 1,14% | 3,17% | - | US$20.771,07 | - |
| 4721 |  Vidiachange VIDA | US$16,56 | -2,49% | 13,26% | - | US$20.363,56 | - |
| 4722 |  Dot Dot Finance DDD | US$0,002639 | 9,87% | 10,40% | - | US$20.604,23 | - |
| 4723 |  MetaQ METAQ | US$0,6832 | 7,47% | -5,73% | - | US$11.111,93 | - |
| 4724 |  Runner Land RLT | US$0,01931 | 1,41% | -14,93% | - | US$20.464,85 | - |
| 4725 |  Vulkania VLK | US$0,07971 | 12,77% | 17,83% | - | US$21.889,31 | - |
| 4726 |  PokerFI.Finance POKERFI | US$0,0001101 | -2,54% | 15,87% | - | US$20.311,36 | - |
| 4727 |  DataHighway DHX | US$2,71 | -2,02% | -5,46% | - | US$20.203,22 | - |
| 4728 |  CoreStarter CSTR | US$0,007941 | 1,67% | -0,46% | - | US$19.738,98 | - |
| 4729 |  HollaEx Token XHT | US$0,1956 | -1,14% | 7,11% | - | US$20.184,76 | - |
| 4730 |  Chainsquare CHS | US$0,5817 | 0,37% | -0,09% | - | US$20.172,06 | - |
| 4731 |  AEN Smart Token AENS | US$0,02322 | -2,10% | 6,95% | - | US$20.488,06 | - |
| 4732 |  Riot Racers RIOT | US$0,01059 | 8,04% | 2,77% | - | US$19.985,48 | - |
| 4733 |  French Connection Finance FCF | US$0,00006564 | -4,85% | 33,76% | - | US$20.138,03 | - |
| 4734 |  Vesta Finance VSTA | US$1,16 | -2,12% | 61,31% | - | US$19.954,76 | - |
| 4735 |  POKELON POKELON | US$0,0003887 | -24,95% | -11,26% | - | US$21.415,19 | - |
| 4736 |  Boji BOJI | US$0,000000001627 | -13,32% | 24,71% | - | US$19.899,96 | - |
| 4737 |  Green Beli GRBE | US$0,001699 | -11,27% | -31,54% | - | US$19.620,86 | - |
| 4738 |  DOOR DOOR | US$0,04271 | 1,94% | 5,35% | - | US$19.839,33 | - |
| 4739 |  Spring SPRING | US$0,01199 | -9,40% | 7,14% | - | US$19.764,31 | - |
| 4740 |  Demeter DUSD | US$0,5006 | 0,21% | -45,83% | - | US$19.798,67 | - |
| 4741 |  Savage SAVG | US$0,004924 | -4,49% | -4,06% | - | US$19.624,75 | - |
| 4742 |  VeraOne VRO | US$57,82 | -0,72% | 0,54% | - | US$19.693,08 | - |
| 4743 |  HNB Protocol HNB | US$0,01764 | 0,39% | -1,33% | - | US$19.469,16 | - |
| 4744 |  Folder Protocol FOL | US$0,02171 | -34,27% | -5,06% | - | US$19.594,84 | - |
| 4745 |  Afrep AFREP | US$0,03896 | -1,91% | -17,34% | - | US$19.609,90 | - |
| 4746 |  ShibaWallet SHWA | US$0,0001200 | -12,41% | 13,23% | - | US$20.484,78 | - |
| 4747 |  Piggy Finance PIGGY | US$0,0009453 | 0,16% | 0,33% | - | US$19.584,79 | - |
| 4748 |  WoopMoney WMW | US$0,000001273 | 25,99% | -1,83% | - | US$19.649,30 | - |
| 4749 |  TokenSwap TP | US$0,0001720 | 1,17% | 17,82% | - | US$19.523,18 | - |
| 4750 |  MEDPING MPG | US$0,003961 | -4,62% | 33,19% | - | US$19.683,74 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.