Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Vaulty VLTY | US$0,01373 | 3,11% | 5,13% | - | US$15.063,33 | - |
| 4902 |  Summer SUMMER | US$0,009185 | -4,88% | 2,56% | - | US$15.030,95 | - |
| 4903 |  Chikn Egg EGG | US$0,1778 | -3,65% | -4,15% | - | US$14.757,43 | - |
| 4904 |  XSwap Protocol XSP | US$0,001247 | 7,04% | 5,27% | - | US$14.829,80 | - |
| 4905 |  Hashtagger.com MOOO | US$0,05178 | -1,66% | -3,96% | - | US$14.897,56 | - |
| 4906 |  Birb BIRB | US$0,009137 | -8,80% | -29,73% | - | US$14.865,29 | - |
| 4907 |  Alpha Genesis AGEN | US$0,00000003717 | -1,52% | -5,59% | - | US$14.869,86 | - |
| 4908 |  UncleMine UM | US$0,005339 | 4,82% | 3,88% | - | US$15.034,44 | - |
| 4909 |  GoCryptoMe GCME | US$0,004025 | 1,86% | -20,01% | - | US$15.077,81 | - |
| 4910 |  Waggle Network WAG | US$0,006856 | -4,49% | -2,07% | - | US$14.563,27 | - |
| 4911 |  MetaBET MBET | US$0,008590 | -7,80% | 28,05% | - | US$14.793,51 | - |
| 4912 |  Ducato Finance Token DUCATO | US$0,03270 | -1,46% | 5,87% | - | US$14.681,11 | - |
| 4913 |  Edge EDGE | US$0,1045 | 5,86% | 25,72% | - | US$14.687,86 | - |
| 4914 |  Jetset JTS | US$0,0002667 | -7,67% | -5,43% | - | US$14.666,88 | - |
| 4915 |  MetaFabric FABRIC | US$0,001355 | -3,27% | -5,27% | - | US$14.739,38 | - |
| 4916 |  Utility NFT Coin UNC | US$0,0004618 | -69,25% | 33,07% | - | US$14.748,14 | - |
| 4917 |  Chain Estate DAO CHES | US$0,0002517 | -36,06% | -25,80% | - | US$16.148,44 | - |
| 4918 |  四皇 - Four Emperors YONKŌ | US$277.068 | -4,37% | -24,09% | - | US$6.232,14 | - |
| 4919 |  Bent Finance BENT | US$0,1787 | -2,01% | -19,64% | - | US$14.779,18 | - |
| 4920 |  New Paradigm Assets Solution NPAS | US$0,3409 | -12,76% | -42,95% | - | US$14.413,97 | - |
| 4921 |  MetaDoge METADOGE | US$0,000000001320 | 5,89% | 22,89% | - | US$14.782,61 | - |
| 4922 |  Gains Farm GFARM2 | US$2.191,51 | -1,65% | 9,51% | - | US$14.356,53 | - |
| 4923 |  Raptoreum RTM | US$0,002874 | -1,27% | 1,79% | - | US$14.260,32 | - |
| 4924 |  SmartFi SMTF | US$1,09 | -11,90% | 8,91% | - | US$14.327,81 | - |
| 4925 |  Monsoon Finance MCASH | US$0,007800 | -3,58% | -4,14% | - | US$14.272,12 | - |
| 4926 |  Y-5 FINANCE Y-5 | US$0,000000004958 | -2,70% | -14,25% | - | US$14.270,60 | - |
| 4927 |  Lemond LEMD | US$0,0003231 | -0,67% | -5,19% | - | US$14.199,15 | - |
| 4928 |  pBTC35A pBTC35A | US$14,78 | -1,12% | 6,60% | - | US$13.912,14 | - |
| 4929 |  Ftribe Fighters (F2 NFT) F2C | US$0,004737 | 0,01% | -9,52% | - | US$14.060,42 | - |
| 4930 |  ETH Fan Token Ecosystem EFT | US$0,000000003451 | -13,02% | -18,02% | - | US$14.103,60 | - |
| 4931 |  Lum Network LUM | US$0,001481 | -2,26% | 2,66% | - | US$14.150,42 | - |
| 4932 |  Marvin Inu MARVIN | US$0,0000009935 | -0,16% | -16,67% | - | US$14.036,49 | - |
| 4933 |  UBU UBU | US$0,03235 | -1,89% | 3,47% | - | US$13.946,59 | - |
| 4934 |  Rollbit Coin RLB | US$0,001341 | -1,10% | -18,53% | - | US$13.994,17 | - |
| 4935 |  SaylorMoon SMOON | US$0,000000000383 | 7,77% | 28,29% | - | US$13.991,60 | - |
| 4936 |  Dragon Crypto Aurum DCAU | US$16,90 | -2,47% | 4,86% | - | US$14.004,81 | - |
| 4937 |  Dapp Token DAPPT | US$0,0006449 | -2,39% | 8,88% | - | US$14.147,27 | - |
| 4938 |  ASSARA ASSA | US$0,000004011 | -21,44% | -36,42% | - | US$14.409,04 | - |
| 4939 |  3x Long Litecoin Token LTCBULL | US$0,0001615 | -3,12% | 0,66% | - | US$13.857,27 | - |
| 4940 |  CryptoXpress XPRESS | US$0,08393 | -2,47% | -10,54% | - | US$13.797,90 | - |
| 4941 |  NiiFi NIIFI | US$0,003407 | -1,23% | -20,41% | - | US$13.687,33 | - |
| 4942 |  Bomb Money BOMB | US$0,1093 | -23,06% | -31,43% | - | US$13.754,93 | - |
| 4943 |  Medifakt FAKT | US$0,02072 | -0,08% | -2,71% | - | US$13.657,56 | - |
| 4944 |  Seba SEBA | US$0,001711 | 3,69% | -10,41% | - | US$13.686,33 | - |
| 4945 |  BLOCKMAX OCB | US$0,02821 | 6,00% | 0,52% | - | US$13.791,46 | - |
| 4946 |  Solar SOLAR | US$0,03179 | -1,80% | 24,96% | - | US$13.601,61 | - |
| 4947 |  Aura Network AURA | US$0,1420 | -1,01% | -17,26% | - | US$13.647,53 | - |
| 4948 |  Arbidoge ADOGE | US$0,00000002077 | 20,35% | 58,43% | - | US$13.537,51 | - |
| 4949 |  Argo Finance ARGO | US$0,01685 | -3,50% | 6,34% | - | US$14.026,54 | - |
| 4950 |  Shiba Interstellar SHINT | US$0,000000000299 | 1,19% | 5,88% | - | US$13.489,00 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.