Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CorgiCoin CORGI | US$0,00006758 | 5,92% | -16,17% | - | US$13.495,13 | - |
| 4952 |  Speed Star JOC JOC | US$0,001935 | -6,08% | -21,18% | - | US$13.545,40 | - |
| 4953 |  BaconDAO BACON | US$0,004134 | -0,09% | -1,41% | - | US$13.460,82 | - |
| 4954 |  XDAG XDAG | US$0,02052 | -4,12% | -13,73% | - | US$13.315,90 | - |
| 4955 |  Mithril Share MIS | US$0,4646 | -0,14% | 1,22% | - | US$13.015,61 | - |
| 4956 |  Dash Diamond DASHD | US$0,08497 | -3,37% | -16,64% | - | US$13.256,39 | - |
| 4957 |  Pi INU PINU | US$0,0000008306 | 2,18% | 8,07% | - | US$13.214,19 | - |
| 4958 |  BighBull BIGB | US$0,8901 | -0,02% | 15,01% | - | US$13.184,62 | - |
| 4959 |  Azit AZIT | US$0,08362 | 2,69% | -10,77% | - | US$13.072,37 | - |
| 4960 |  Rikkei Finance RIFI | US$0,01398 | 17,53% | 24,79% | - | US$13.178,64 | - |
| 4961 |  HobbsNetworkToken HNW | US$1,51 | 11,16% | 13,14% | - | US$12.934,85 | - |
| 4962 |  Affinity AFFINITY | US$0,000006779 | -6,47% | 26,81% | - | US$13.107,06 | - |
| 4963 |  Secured MoonRat Token SMRAT | US$0,000000001137 | 0,24% | 13,29% | - | US$13.169,97 | - |
| 4964 |  Metahero Universe (POW) POW | US$0,02438 | -2,18% | -0,97% | - | US$13.130,50 | - |
| 4965 |  Firework Games FIRE | US$0,007500 | -11,44% | -35,53% | - | US$13.014,23 | - |
| 4966 |  Boss Token BOSS | US$0,000000002729 | -1,23% | -10,91% | - | US$13.254,50 | - |
| 4967 |  Super Whale DAO SWDAO | US$0,001597 | -0,12% | 0,37% | - | US$13.006,52 | - |
| 4968 |  KOLnet KOLNET | US$0,001767 | 1,02% | -4,47% | - | US$12.934,09 | - |
| 4969 |  Instrumental Finance STRM | US$0,04271 | -2,55% | 11,69% | - | US$12.907,95 | - |
| 4970 |  Perion PERC | US$0,2158 | -0,28% | 11,66% | - | US$12.895,62 | - |
| 4971 |  OneRare ORARE | US$0,03681 | 1,58% | 5,45% | - | US$12.993,25 | - |
| 4972 |  ShibKiller SHIBKILLER | US$0,000000000085 | 1,68% | 4,18% | - | US$12.942,26 | - |
| 4973 |  Pembrock PEM | US$0,1323 | -2,42% | 14,25% | - | US$118,43 | - |
| 4974 |  ESG ESG | US$0,8465 | 1,05% | 11,32% | - | US$12.763,13 | - |
| 4975 |  Laqira Protocol LQR | US$0,02880 | 0,87% | 1,17% | - | US$12.831,98 | - |
| 4976 |  Class Coin CLASS | US$0,006178 | -52,97% | -67,14% | - | US$12.794,90 | - |
| 4977 |  Rowan Token RWN | US$0,001106 | -4,01% | 8,92% | - | US$12.800,22 | - |
| 4978 |  Shintama SHINTAMA | US$0,000000000000 | 56,05% | 750,78% | - | US$13.030,90 | - |
| 4979 |  VinDax Coin VD | US$0,009038 | -2,47% | 0,29% | - | US$12.789,92 | - |
| 4980 |  Project X XIL | US$0,01108 | -6,42% | 9,50% | - | US$12.706,23 | - |
| 4981 |  governance ZIL GZIL | US$16,72 | 3,41% | 2,66% | - | US$12.767,69 | - |
| 4982 |  Aquaris AQS | US$0,01841 | -0,99% | 0,94% | - | US$12.704,84 | - |
| 4983 |  Cake Monster MONSTA | US$0,0009867 | 0,31% | -1,00% | - | US$12.656,29 | - |
| 4984 |  Zoro Inu ZORO | US$0,000000000260 | -3,19% | -3,58% | - | US$13.120,44 | - |
| 4985 |  BitcoinX BCX | US$0,0003054 | 0,01% | -0,19% | - | US$12.669,77 | - |
| 4986 |  Coinscope COINSCOPE | US$0,003195 | -3,66% | 11,65% | - | US$12.556,04 | - |
| 4987 |  Ripae pMATIC PMATIC | US$0,7898 | 6,37% | 20,25% | - | US$12.538,66 | - |
| 4988 |  Kling KLING | US$0,0003357 | -0,92% | -0,59% | - | US$12.621,04 | - |
| 4989 |  Miracle Universe MU | US$0,002593 | -9,29% | -26,19% | - | US$12.405,10 | - |
| 4990 |  eFin Decentralized WEFIN | US$0,0001668 | -12,02% | 8,88% | - | US$12.407,31 | - |
| 4991 |  KuSwap KUS | US$0,07005 | -1,45% | -4,58% | - | US$12.404,79 | - |
| 4992 |  Day Of Defeat DOD | US$0,0000001019 | -4,07% | 11,92% | - | US$12.346,52 | - |
| 4993 |  Chellitcoin CHLT | US$0,06342 | 3,58% | 3,44% | - | US$12.465,28 | - |
| 4994 |  Dripto DRYP | US$0,01545 | -11,41% | -13,00% | - | US$12.308,11 | - |
| 4995 |  Piston PSTN | US$4,19 | -1,30% | -5,91% | - | US$12.202,66 | - |
| 4996 |  Vulture Peak VPK | US$0,04433 | -1,24% | -17,04% | - | US$12.123,77 | - |
| 4997 |  Sustainable Energy Token SET | US$0,000000000157 | 10,19% | -30,14% | - | US$12.929,70 | - |
| 4998 |  Gnome Mines GMINES | US$0,1169 | -1,57% | 6,06% | - | US$12.308,94 | - |
| 4999 |  Oceans Swap ODEX | US$0,005707 | -1,16% | -16,01% | - | US$12.265,91 | - |
| 5000 |  DogeZilla DOGEZILLA | US$0,000000000000 | 0,04% | 19,00% | - | US$12.673,14 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.