Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  LCG LCG | US$0,004401 | -0,01% | -2,21% | - | US$9.498,90 | - |
| 5152 |  Algodex Token ALGX | US$0,001453 | -2,77% | -0,12% | - | US$9.061,57 | - |
| 5153 |  Shibrobi SHIBORG | US$0,000000000000 | -17,45% | -13,13% | - | US$9.108,40 | - |
| 5154 |  POLARNODES POLAR | US$0,01193 | -5,21% | -36,31% | - | US$9.062,30 | - |
| 5155 |  Chives Coin XCC | US$0,001865 | 16,78% | 34,41% | - | US$8.908,87 | - |
| 5156 |  New Community Luna $CLUNA | US$0,00000005182 | -9,69% | -13,93% | - | US$8.203,83 | - |
| 5157 |  EMP Shares ESHARE | US$488,99 | -14,87% | -33,59% | - | US$9.102,89 | - |
| 5158 |  Amazon Tokenized Stock Defichain DAMZN | US$106,61 | 0,32% | -4,89% | - | US$8.968,01 | - |
| 5159 |  MetaBUSDCoin MBC | US$0,000000005050 | -9,98% | -1,70% | - | US$8.896,11 | - |
| 5160 |  Candle CNDL | US$0,0005208 | 1,95% | -99,99% | - | US$8.892,77 | - |
| 5161 |  Baby Tiger King BABYTK | US$0,000000000052 | -1,90% | 4,01% | - | US$8.908,13 | - |
| 5162 |  Got Guaranteed GOTG | US$3,58 | -1,92% | 58,30% | - | US$8.872,11 | - |
| 5163 |  Himo World HIMO | US$0,007362 | -1,91% | -5,02% | - | US$8.818,94 | - |
| 5164 |  Parallel PAR | US$1,03 | 0,01% | 1,23% | - | US$8.813,64 | - |
| 5165 |  DeFlyBall DEFLY | US$0,007107 | -0,52% | -2,49% | - | US$8.729,17 | - |
| 5166 |  Medano MDO | US$0,001560 | -0,77% | -16,81% | - | US$8.734,72 | - |
| 5167 |  Liti Capital WLITI | US$0,002232 | 2,93% | 36,64% | - | US$8.724,96 | - |
| 5168 |  Koreadoge KDOGE | US$0,00005001 | -3,86% | -1,95% | - | US$8.919,25 | - |
| 5169 |  VoltSwap VOLT | US$0,02996 | 1,89% | 16,15% | - | US$8.699,43 | - |
| 5170 |  DarkMatter DMT | US$0,07603 | 13,22% | 7,10% | - | US$8.693,90 | - |
| 5171 |  EXMR FDN EXMR | US$0,002491 | 0,11% | -51,19% | - | US$9.302,81 | - |
| 5172 |  CURE Token CURE | US$0,004024 | -1,07% | -23,54% | - | US$8.641,18 | - |
| 5173 |  Voice Token VOICE | US$62,08 | 15,08% | 45,93% | - | US$8.650,55 | - |
| 5174 |  Guarded Ether GETH | US$1.518,48 | -8,45% | 5,11% | - | US$8.591,77 | - |
| 5175 |  MAIN MAIN | US$0,001540 | -4,22% | 6,39% | - | US$8.600,11 | - |
| 5176 |  Dibs Share DSHARE | US$5,60 | -6,00% | -30,52% | - | US$8.572,75 | - |
| 5177 |  DogeGF DOGEGF | US$0,000000000243 | -5,41% | 15,72% | - | US$8.569,18 | - |
| 5178 |  Friends With Benefits Pro FWB | US$12,55 | -1,87% | 19,22% | - | US$8.336,66 | - |
| 5179 |  CronosNode CRON | US$1,01 | -2,71% | -6,48% | - | US$8.521,36 | - |
| 5180 |  Filecoin Standard Hashrate Token FILST | US$1,06 | 5,87% | 11,03% | - | US$8.381,94 | - |
| 5181 |  pETH18C pETH18C | US$1,75 | 7,48% | -4,37% | - | US$8.505,92 | - |
| 5182 |  Meme Lordz $LORDZ | US$0,007141 | -0,97% | -10,96% | - | US$8.493,29 | - |
| 5183 |  Pika PIKA | US$0,00000002821 | -11,13% | -13,43% | - | US$8.471,62 | - |
| 5184 |  xMARK XMARK | US$0,01316 | 4,31% | -6,28% | - | US$8.498,92 | - |
| 5185 |  Block Ape Scissors BAS | US$0,1496 | -3,33% | -5,95% | - | US$8.412,17 | - |
| 5186 |  Alora ALORA | US$0,5926 | 2,34% | -44,52% | - | US$8.409,64 | - |
| 5187 |  3X Long DeFi Index Token DEFIBULL | US$0,04191 | -9,64% | 4,33% | - | US$8.401,99 | - |
| 5188 |  3x Short EOS Token EOSBEAR | US$0,000005110 | 10,50% | -23,06% | - | US$8.312,12 | - |
| 5189 |  V3S Share VSHARE | US$0,2150 | 5,97% | -15,77% | - | US$8.362,28 | - |
| 5190 |  Retrogression RTGN | US$0,0007083 | -2,78% | 14,53% | - | US$8.339,17 | - |
| 5191 |  Theos THEOS | US$0,0003355 | -1,01% | -4,75% | - | US$8.087,74 | - |
| 5192 |  DAIN DAIN | US$0,006952 | 0,13% | -0,56% | - | US$8.375,82 | - |
| 5193 |  Game Fantasy Token GFT | US$0,4505 | 2,97% | -1,92% | - | US$8.295,52 | - |
| 5194 |  99Starz STZ | US$0,06600 | -1,85% | -0,09% | - | US$8.238,00 | - |
| 5195 |  PiFinance PIFI | US$0,000002618 | 2,33% | 29,56% | - | US$8.369,57 | - |
| 5196 |  Gravis Finance GRVS | US$0,007660 | -1,66% | 2,55% | - | US$8.281,74 | - |
| 5197 |  Winry Inu WINRY | US$0,000000000000 | -5,80% | -16,86% | - | US$8.290,23 | - |
| 5198 |  Vegasino VEGAS | US$0,0001062 | -3,08% | -9,71% | - | US$8.213,14 | - |
| 5199 |  CatBoy CATBOY | US$0,003387 | -8,37% | 37,07% | - | US$8.182,93 | - |
| 5200 |  WanSwap WASP | US$0,004998 | -0,88% | -0,38% | - | US$8.155,93 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.