Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  The Crypto You MILK | US$0,00002227 | 2,90% | -4,78% | - | US$5.142,89 | - |
| 5302 |  Grape Network GRAPE | US$0,006885 | -10,12% | -11,34% | - | US$6.657,52 | - |
| 5303 |  Bali Coin BALI | US$0,004134 | -0,43% | 4,93% | - | US$6.656,03 | - |
| 5304 |  MetaSpets MSP | US$0,01544 | -9,33% | -60,08% | - | US$6.634,40 | - |
| 5305 |  Euler Tools EULER | US$0,02916 | -7,67% | 0,10% | - | US$6.647,53 | - |
| 5306 |  ℓUSD LUSD | US$1,19 | -1,96% | 2,42% | - | US$6.632,59 | - |
| 5307 |  Yield Yld YLD | US$0,001093 | -19,78% | 0,00% | - | US$6.660,86 | - |
| 5308 |  Infomatix INFO | US$0,0008826 | 0,26% | 0,21% | - | US$6.598,20 | - |
| 5309 |  Senspark SEN | US$0,003193 | -3,19% | -10,31% | - | US$6.544,67 | - |
| 5310 |  MCFinance MCF | US$0,005001 | -0,01% | -16,66% | - | US$6.557,90 | - |
| 5311 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$87,04 | 0,74% | -5,07% | - | US$6.560,98 | - |
| 5312 |  Phaeton PHAE | US$0,03463 | -1,79% | 120,67% | - | US$6.726,17 | - |
| 5313 |  Ecoin Finance ECOIN | US$0,002043 | -0,36% | -6,82% | - | US$6.665,47 | - |
| 5314 |  Demeter DEO | US$0,3419 | -6,63% | 0,06% | - | US$6.548,12 | - |
| 5315 |  CRODEX CRX | US$7,21 | -3,79% | -4,31% | - | US$6.520,69 | - |
| 5316 |  NestSwap HEGG | US$0,001897 | 18,52% | 11,10% | - | US$6.450,82 | - |
| 5317 |  Bogged BOG | US$0,3041 | 0,64% | 0,04% | - | US$6.500,46 | - |
| 5318 |  JPY Coin v1 JPYC | US$0,007562 | 0,54% | 1,34% | - | US$6.520,05 | - |
| 5319 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,20 | -2,59% | 7,45% | - | US$6.491,78 | - |
| 5320 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000035 | -4,55% | 850,00% | - | US$6.384,39 | - |
| 5321 |  Elon GOAT EGT | US$0,0005234 | -4,38% | 15,94% | - | US$6.383,27 | - |
| 5322 |  3x Long EOS Token EOSBULL | US$0,0000005785 | -10,41% | 15,63% | - | US$6.208,85 | - |
| 5323 |  Trillium TT | US$0,0001118 | 11,78% | 21,49% | - | US$6.656,07 | - |
| 5324 |  HelpSeed HELPS | US$0,00002329 | -0,57% | -0,24% | - | US$6.207,41 | - |
| 5325 |  Dope Wars Paper PAPER | US$0,002043 | -9,28% | 0,00% | - | US$6.340,62 | - |
| 5326 |  TRONbetDice DICE | US$0,01655 | -3,90% | -0,41% | - | US$6.326,31 | - |
| 5327 |  Based Finance BASED | US$0,03141 | -3,92% | -27,88% | - | US$6.340,33 | - |
| 5328 |  Vagabond VGO | US$0,07444 | 8,56% | 35,70% | - | US$6.317,42 | - |
| 5329 |  EverReflect EVRF | US$0,000000002052 | -7,85% | 39,79% | - | US$6.292,74 | - |
| 5330 |  TORG TORG | US$0,0000006617 | -2,48% | -33,27% | - | US$6.477,41 | - |
| 5331 |  Cogecoin COGE | US$0,00000004564 | -12,11% | 3,76% | - | US$1.097,14 | - |
| 5332 |  Bone BONE | US$0,07287 | -7,82% | -2,05% | - | US$6.206,14 | - |
| 5333 |  OneRing RING | US$0,02799 | -3,72% | -11,20% | - | US$6.179,61 | - |
| 5334 |  Era7: Game of Truth GOT | US$0,03326 | -4,98% | -6,32% | - | US$6.158,50 | - |
| 5335 |  ROIMA INC TOKEN RMAI | US$0,09023 | -3,31% | -5,96% | - | US$6.156,66 | - |
| 5336 |  MetaGear GEAR | US$0,009029 | -0,52% | -8,48% | - | US$6.148,84 | - |
| 5337 |  Jackpot 777 | US$0,02463 | 0,73% | -8,55% | - | US$6.147,90 | - |
| 5338 |  Lucidao LCD | US$0,08931 | -2,42% | 6,51% | - | US$5.491,85 | - |
| 5339 |  Minds MINDS | US$0,2618 | -0,83% | 0,53% | - | US$6.056,32 | - |
| 5340 |  3X Long TRX Token TRXBULL | US$0,02026 | 2,44% | 2,73% | - | US$6.099,51 | - |
| 5341 |  Knights & Peasants KNIGHT | US$0,1692 | -3,32% | -24,48% | - | US$6.096,21 | - |
| 5342 |  Envelop NIFTSY | US$0,002667 | -1,07% | 0,71% | - | US$5.973,63 | - |
| 5343 |  Honey HNY | US$19,78 | -0,59% | -7,71% | - | US$6.068,82 | - |
| 5344 |  MetaPlayers.gg FPS | US$0,003319 | -4,59% | -14,03% | - | US$6.055,49 | - |
| 5345 |  xUSD Token XUSD | US$1,21 | 1,77% | 2,04% | - | US$6.047,22 | - |
| 5346 |  Famous Fox Federation FOXY | US$0,003706 | -4,41% | 25,50% | - | US$5.985,16 | - |
| 5347 |  Dingocoin DINGO | US$0,00001403 | -18,54% | 62,75% | - | US$5.999,10 | - |
| 5348 |  Community Vote Power CVP | US$0,2566 | 55,34% | 43,62% | - | US$6.093,43 | - |
| 5349 |  ChangeX CHANGE | US$0,04158 | -4,48% | -7,87% | - | US$5.990,21 | - |
| 5350 |  IFToken IFT | US$0,0004948 | -1,62% | -1,40% | - | US$5.968,47 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.