Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Lean Management Token LEAN | US$1,42 | -5,78% | -23,03% | - | US$4.816,37 | - |
| 5452 |  Grom GR | US$0,05767 | -16,06% | 34,35% | - | US$4.804,40 | - |
| 5453 |  Superalgos SA | US$0,001630 | -0,39% | 0,60% | - | US$4.813,48 | - |
| 5454 |  Tokenize Xchange TKX | US$6,24 | -0,58% | 23,89% | - | US$4.764,53 | - |
| 5455 |  Defi Coin DEFC | US$0,1378 | 5,42% | -0,11% | - | US$4.790,59 | - |
| 5456 |  Grinbit GRBT | US$0,02391 | 44,83% | 86,74% | - | US$4.756,23 | - |
| 5457 |  NBOX NBOX | US$0,07067 | 3,34% | -8,99% | - | US$4.737,78 | - |
| 5458 |  DBX DBX | US$0,0001291 | -0,72% | 1,09% | - | US$4.719,66 | - |
| 5459 |  Doctors Coin DRS | US$0,002016 | 9,70% | 16,19% | - | US$4.731,34 | - |
| 5460 |  MCity MCT | US$0,004279 | -1,60% | -2,15% | - | US$4.729,44 | - |
| 5461 |  Blue Baikal BBC | US$0,00004064 | -0,82% | -22,10% | - | US$4.710,83 | - |
| 5462 |  Invesco QQQ Trust Defichain DQQQ | US$243,98 | 0,40% | -6,55% | - | US$4.692,56 | - |
| 5463 |  OBORTECH OBOT | US$0,006317 | -0,81% | 5,15% | - | US$4.677,91 | - |
| 5464 |  Giftedhands GHD | US$0,00006365 | -7,21% | -2,78% | - | US$4.804,48 | - |
| 5465 |  Staked NEAR STNEAR | US$6,20 | -4,83% | 17,84% | - | US$4.707,04 | - |
| 5466 |  Rizespor Token RIZE | US$0,6182 | -14,70% | -26,32% | - | US$4.883,65 | - |
| 5467 |  Matrix Labs MATRIX | US$0,01972 | -2,68% | 143,37% | - | US$4.640,95 | - |
| 5468 |  Crypto Classic CRC | US$0,01922 | 6,03% | 14,20% | - | US$4.844,94 | - |
| 5469 |  Yoda Coin Swap JEDALS | US$0,01450 | -7,68% | 0,72% | - | US$4.710,35 | - |
| 5470 |  Luzion Protocol LZN | US$0,05334 | -15,56% | -52,69% | - | US$4.626,74 | - |
| 5471 |  Greed GREED | US$0,0005130 | -8,51% | -15,22% | - | US$4.619,26 | - |
| 5472 |  Topshelf Finance LIQR | US$0,0005009 | -3,10% | -12,16% | - | US$8.602,77 | - |
| 5473 |  ArbiNYAN NYAN | US$0,002727 | -11,85% | 130,44% | - | US$4.550,97 | - |
| 5474 |  HeadStarter HST | US$0,03244 | -4,82% | 6,51% | - | US$4.545,10 | - |
| 5475 |  Lottonation LNT | US$0,04638 | -0,61% | -0,61% | - | US$4.433,23 | - |
| 5476 |  Etherlite ETL | US$0,0004071 | -3,50% | 2,03% | - | US$4.540,06 | - |
| 5477 |  Magik Finance MAGIK | US$0,2244 | 1,21% | -4,38% | - | US$4.535,09 | - |
| 5478 |  MOR MOR | US$0,9548 | -3,78% | -5,85% | - | US$4.522,42 | - |
| 5479 |  wanETH WANETH | US$1.946,79 | -2,13% | 13,57% | - | US$4.512,38 | - |
| 5480 |  SideShift Token XAI | US$0,1138 | 4,89% | -24,69% | - | US$4.510,27 | - |
| 5481 |  Club Donkey CDONK | US$0,0003481 | -3,88% | -10,07% | - | US$4.601,52 | - |
| 5482 |  Meter Governance mapped by Meter.io eMTRG | US$3,58 | -4,08% | -1,55% | - | US$4.495,07 | - |
| 5483 |  Speed Star STAR STAR | US$0,2374 | -2,57% | -23,85% | - | US$4.485,04 | - |
| 5484 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | -12,87% | - | US$4.485,18 | - |
| 5485 |  Crypto Cavemen Club CAVE | US$0,1370 | -3,11% | 1,10% | - | US$4.867,44 | - |
| 5486 |  1irstGold 1GOLD | US$68,67 | 0,36% | 0,85% | - | US$4.492,78 | - |
| 5487 |  Corgiswap CORIS | US$0,01504 | -1,40% | 36,71% | - | US$4.741,55 | - |
| 5488 |  Liquidity Accelerator Token LAT | US$1,09 | 8,29% | -10,74% | - | US$4.477,92 | - |
| 5489 |  Koda Cryptocurrency KODA | US$0,0001114 | -3,23% | 0,37% | - | US$4.454,08 | - |
| 5490 |  Amara Finance MARA | US$0,001734 | -3,28% | -11,10% | - | US$4.449,18 | - |
| 5491 |  Diabolo DCASH | US$0,02012 | 0,34% | -8,58% | - | US$4.492,88 | - |
| 5492 |  BecoSwap Token BECO | US$0,001340 | -0,19% | 12,21% | - | US$4.416,10 | - |
| 5493 |  tBTC TBTC | US$24.895,51 | -2,37% | 4,66% | - | US$4.414,00 | - |
| 5494 |  Puff PUFF | US$0,03289 | -7,08% | -8,83% | - | US$4.371,42 | - |
| 5495 |  HotMoon Token HOTMOON | US$0,000000004570 | -8,92% | -18,94% | - | US$4.552,72 | - |
| 5496 |  Stilton STILT | US$0,0000002520 | -1,03% | 1,74% | - | US$4.393,73 | - |
| 5497 |  Mars Doge MARSDOGE | US$0,0005361 | -1,48% | -4,78% | - | US$4.552,23 | - |
| 5498 |  Meta Rewards Token MRT | US$0,000000000036 | -0,26% | -7,68% | - | US$4.552,30 | - |
| 5499 |  Smart Wallet Token SWT | US$0,0001013 | -0,72% | -0,69% | - | US$4.328,72 | - |
| 5500 |  Metaverse NFT Index PLAY | US$0,9753 | 0,22% | 0,87% | - | US$4.333,35 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.