Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Blocks Space BLS | US$0,01036 | -1,25% | 0,67% | - | US$7.309,12 | - |
| 5252 |  Fayre FAYRE | US$0,02331 | 20,09% | -0,84% | - | US$7.297,97 | - |
| 5253 |  Brainiac Farm BRAINS | US$0,0005957 | -21,54% | -11,36% | - | US$7.293,90 | - |
| 5254 |  BYTZ BYTZ | US$0,0004117 | -16,02% | -15,60% | - | US$7.272,29 | - |
| 5255 |  South African Tether xZAR | US$0,05942 | -2,03% | 1,88% | - | US$7.253,71 | - |
| 5256 |  Crime Cash Game CRIME | US$44,19 | -0,16% | -1,76% | - | US$7.230,90 | - |
| 5257 |  Leonicorn Swap ( LEON ) LEON | US$0,002785 | -28,51% | -23,79% | - | US$7.560,53 | - |
| 5258 |  Rolaz Gold rGLD | US$0,3085 | 0,12% | -8,77% | - | US$7.211,53 | - |
| 5259 |  MoonBear.finance MBF | US$0,0000003051 | 0,34% | 10,93% | - | US$7.171,97 | - |
| 5260 |  HUSH HUSH | US$0,0007979 | 5,48% | 2,99% | - | US$7.167,57 | - |
| 5261 |  Meta Kongz MKC | US$0,1368 | -1,53% | 4,56% | - | US$7.171,57 | - |
| 5262 |  WGMI WGMI | US$0,0000005692 | -3,41% | -5,00% | - | US$7.155,39 | - |
| 5263 |  Flag Network FLAG | US$0,00002959 | -19,62% | -39,47% | - | US$7.140,70 | - |
| 5264 |  ChargeDeFi Static STATIC | US$0,2031 | 0,08% | -1,20% | - | US$7.139,64 | - |
| 5265 |  ManuFactory MNFT | US$0,008562 | -2,14% | -4,80% | - | US$7.125,03 | - |
| 5266 |  xNFT Protocol XNFT | US$0,002154 | 3,68% | 3,79% | - | US$7.063,43 | - |
| 5267 |  InsureDAO INSURE | US$0,03678 | -3,17% | -0,42% | - | US$7.120,82 | - |
| 5268 |  PIBBLE PIB | US$0,0005286 | -2,87% | 5,16% | - | US$7.119,16 | - |
| 5269 |  Polygen PGEN | US$0,0005749 | -2,71% | 12,31% | - | US$7.115,38 | - |
| 5270 |  Custodiy CTY | US$0,7091 | -0,80% | -21,88% | - | US$7.080,10 | - |
| 5271 |  Mt Pelerin Shares MPS | US$9,97 | -2,18% | -9,35% | - | US$7.084,77 | - |
| 5272 |  Banana.finance BANANA | US$14,93 | -24,11% | 3,12% | - | US$7.822,59 | - |
| 5273 |  3X Long Altcoin Index Token ALTBULL | US$0,3199 | -3,70% | 11,15% | - | US$7.145,90 | - |
| 5274 |  Dinoland DNL | US$0,001704 | 0,15% | -2,09% | - | US$7.041,47 | - |
| 5275 |  EverETH EVERETH | US$0,000000001025 | -11,03% | -12,64% | - | US$6.980,44 | - |
| 5276 |  TruePNL PNL | US$0,02900 | -0,43% | 1,29% | - | US$6.996,43 | - |
| 5277 |  ARB Protocol ARB | US$0,009189 | 22,77% | -54,66% | - | US$6.986,74 | - |
| 5278 |  Chikn Fert FERT | US$0,01212 | -5,18% | 7,26% | - | US$6.938,53 | - |
| 5279 |  Empire Capital Token ECC | US$0,04585 | -7,78% | -29,80% | - | US$6.970,31 | - |
| 5280 |  Moonpot POTS | US$0,1785 | -4,40% | -8,27% | - | US$6.977,00 | - |
| 5281 |  PayBolt PAY | US$0,002232 | -1,92% | 8,72% | - | US$6.972,34 | - |
| 5282 |  EverSAFU EVERSAFU | US$0,06834 | -11,18% | -49,98% | - | US$7.112,55 | - |
| 5283 |  LEVELG LEVELG | US$0,01956 | -28,17% | 17,82% | - | US$6.934,05 | - |
| 5284 |  Serene SERENE | US$1.957,35 | -2,47% | 0,00% | - | US$6.927,70 | - |
| 5285 |  D Community DILI | US$0,00003441 | -1,78% | -0,91% | - | US$6.769,02 | - |
| 5286 |  CryptoZoo (new) ZOO | US$0,000002936 | -1,05% | -8,72% | - | US$6.904,55 | - |
| 5287 |  Meta Plane MPL | US$0,00001427 | -48,47% | -97,88% | - | US$8.626,38 | - |
| 5288 |  Polars POL | US$0,003867 | -2,85% | -1,18% | - | US$6.881,37 | - |
| 5289 |  Portuma POR | US$0,0009582 | -4,25% | -13,98% | - | US$6.870,71 | - |
| 5290 |  Bribe Protocol BRIBE | US$0,07220 | -2,98% | 10,48% | - | US$6.812,22 | - |
| 5291 |  PicaArtMoney PICA | US$0,003666 | 6,31% | 9,37% | - | US$6.848,81 | - |
| 5292 |  Pando Token PTX | US$0,03021 | -1,54% | -3,30% | - | US$6.826,24 | - |
| 5293 |  DarkCrypto DARK | US$0,02491 | -0,79% | 5,17% | - | US$6.812,36 | - |
| 5294 |  Metan Evolutions METAN | US$0,007323 | -1,23% | -7,05% | - | US$6.840,23 | - |
| 5295 |  AlgoDAO ADAO | US$0,7088 | -8,87% | -15,63% | - | US$6.769,44 | - |
| 5296 |  Arable Protocol ACRE | US$0,007623 | 5,09% | -0,06% | - | US$6.673,27 | - |
| 5297 |  Sakaryaspor Token SKRY | US$0,3908 | -4,90% | -61,87% | - | US$6.706,85 | - |
| 5298 |  Hibiki Finance HIBIKI | US$0,09011 | -0,32% | 4,15% | - | US$6.659,64 | - |
| 5299 |  Galaxy Essential GXE | US$0,004142 | -3,44% | -26,52% | - | US$6.683,22 | - |
| 5300 |  HUH Token HUH | US$0,000001882 | 4,23% | -69,16% | - | US$6.672,91 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.