Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  ETHFan Burn $EFB | US$0,0000003691 | -15,07% | -28,23% | - | US$8.121,46 | - |
| 5202 |  Value Finance VFT | US$0,0005800 | 4,08% | -41,13% | - | US$8.101,65 | - |
| 5203 |  Sekuritance SKRT | US$0,002101 | -0,20% | 2,61% | - | US$8.080,88 | - |
| 5204 |  Pearl PEARL | US$18,52 | -0,05% | 2,12% | - | US$8.037,75 | - |
| 5205 |  Redlight Node District PLAYMATES | US$1,22 | -3,71% | -19,41% | - | US$7.953,58 | - |
| 5206 |  ClassZZ CZZ | US$0,01410 | 3,06% | -9,31% | - | US$7.829,15 | - |
| 5207 |  Effort Economy EFFORT | US$0,01987 | -4,79% | -3,44% | - | US$8.048,57 | - |
| 5208 |  Cubics CUBIC | US$0,001332 | -1,49% | -1,82% | - | US$8.015,74 | - |
| 5209 |  Peace DAO PEACE | US$2,69 | -0,65% | -0,06% | - | US$8.020,13 | - |
| 5210 |  PRISM Protocol PRISM | US$0,002254 | -1,50% | -6,97% | - | US$7.923,86 | - |
| 5211 |  TON Token TON | US$0,01365 | -0,87% | 3,90% | - | US$7.905,07 | - |
| 5212 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -16,65% | -81,92% | - | US$7.882,99 | - |
| 5213 |  Pay It Now PIN | US$0,007917 | 9,53% | 14,65% | - | US$7.667,02 | - |
| 5214 |  Baby Pi Network BPI | US$0,0002606 | -2,68% | 0,00% | - | US$7.871,58 | - |
| 5215 |  ZONE ZONE | US$0,007330 | -2,16% | -20,65% | - | US$7.883,71 | - |
| 5216 |  DeXit Network DXT | US$0,001993 | 3,39% | 15,29% | - | US$7.874,26 | - |
| 5217 |  PACT community token PACT | US$0,001633 | -1,86% | 0,73% | - | US$7.856,70 | - |
| 5218 |  MetaSpace MSPACE | US$0,01909 | 21,91% | 40,77% | - | US$7.841,70 | - |
| 5219 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2017 | -2,18% | 12,62% | - | US$7.834,53 | - |
| 5220 |  ASH ASH | US$1,56 | -6,75% | -14,26% | - | US$7.823,03 | - |
| 5221 |  Baby Bitcoin BBTC | US$0,000000002291 | -3,89% | -23,62% | - | US$7.432,04 | - |
| 5222 |  PulseDoge PULSEDOGE | US$0,005100 | -8,87% | 17,12% | - | US$7.755,17 | - |
| 5223 |  Ubeswap UBE | US$0,04449 | -6,65% | -4,81% | - | US$7.781,80 | - |
| 5224 |  Madagascar $TIME | US$0,000000000159 | -33,83% | -32,97% | - | US$7.912,09 | - |
| 5225 |  GM Holding GM | US$0,0003001 | -25,01% | -80,00% | - | US$7.694,00 | - |
| 5226 |  MINDOL MIN | US$0,02918 | 3,90% | 17,97% | - | US$8.043,78 | - |
| 5227 |  FibSWAP DEx FIBO | US$0,0006322 | 1,05% | -14,05% | - | US$7.679,34 | - |
| 5228 |  CocktailBar COC | US$24,94 | -9,49% | 13,27% | - | US$7.624,65 | - |
| 5229 |  Kayserispor Token KYSR | US$0,9494 | -5,66% | -61,31% | - | US$7.631,29 | - |
| 5230 |  Chihua Token CHIHUA | US$0,000000000334 | -0,66% | 16,11% | - | US$7.622,92 | - |
| 5231 |  StarLaunch STARS | US$0,05681 | 0,46% | -11,58% | - | US$7.597,90 | - |
| 5232 |  Farmers World Wood FWW | US$0,000007426 | -15,53% | -5,34% | - | US$7.618,29 | - |
| 5233 |  YYE Energy YYE | US$0,0003688 | 1,52% | 4,34% | - | US$7.649,61 | - |
| 5234 |  UCX UCX | US$0,1998 | -0,01% | 18,81% | - | US$7.577,57 | - |
| 5235 |  MetaWars WARS | US$0,002773 | 0,71% | -4,44% | - | US$7.556,84 | - |
| 5236 |  Kounotori KTO | US$0,000000004412 | 1,24% | 3,76% | - | US$7.546,89 | - |
| 5237 |  SnowCrash Token NORA | US$0,01465 | -6,40% | 11,32% | - | US$7.532,48 | - |
| 5238 |  Waves Ducks EGG | US$44,15 | 3,33% | 23,41% | - | US$8.311,27 | - |
| 5239 |  New Frontier Presents NFP | US$0,02717 | 0,45% | 9,00% | - | US$7.463,07 | - |
| 5240 |  KingdomX KT | US$0,002485 | -0,68% | 3,94% | - | US$7.425,41 | - |
| 5241 |  Etherconnect ECC | US$0,0008121 | 0,69% | 5,03% | - | US$7.478,91 | - |
| 5242 |  Bulk BULK | US$0,004732 | 12,39% | 27,18% | - | US$7.441,37 | - |
| 5243 |  SCRO Holdings SCROH | US$0,0003676 | -7,91% | -33,87% | - | US$7.430,27 | - |
| 5244 |  Kyber Network Crystal Legacy KNCL | US$1,64 | -4,26% | 3,96% | - | US$7.375,28 | - |
| 5245 |  Titano TITANO | US$0,001159 | -6,51% | -20,17% | - | US$7.440,89 | - |
| 5246 |  FlappyRats FRATS | US$0,0002554 | -57,31% | 0,00% | - | US$7.341,32 | - |
| 5247 |  Moonlight Token MOONLIGHT | US$0,000000005396 | -0,75% | 22,40% | - | US$7.342,02 | - |
| 5248 |  Serum Ecosystem Token SECO | US$4,31 | -3,40% | -1,08% | - | US$7.326,79 | - |
| 5249 |  ParaState STATE | US$0,01330 | 26,65% | 33,02% | - | US$7.342,39 | - |
| 5250 |  Piccolo Inu PINU | US$0,00000001799 | 1,14% | 8,42% | - | US$7.301,45 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.