Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  EsportsPro ESPRO | US$0,03097 | -2,25% | 13,97% | - | US$5.972,96 | - |
| 5352 |  CronaSwap CRONA | US$0,008231 | -0,73% | 2,13% | - | US$6.097,55 | - |
| 5353 |  Ninja Squad Token NST | US$0,2346 | -6,73% | -3,74% | - | US$5.909,21 | - |
| 5354 |  Tesla tokenized stock FTX TSLA | US$903,84 | -0,02% | 4,75% | - | US$5.884,25 | - |
| 5355 |  TEN TENFI | US$0,01354 | -1,26% | -4,04% | - | US$5.887,23 | - |
| 5356 |  $FiPi FIPI | US$0,02039 | -20,26% | -6,72% | - | US$5.882,31 | - |
| 5357 |  Age of Tanks A.O.T | US$0,001445 | -15,47% | 8,26% | - | US$5.876,99 | - |
| 5358 |  Crosschain IOTX CIOTX | US$0,03661 | -0,87% | 0,55% | - | US$5.792,02 | - |
| 5359 |  PooGrow POOGROW | US$0,0001171 | 8,17% | 0,00% | - | US$6.629,44 | - |
| 5360 |  SpookyShiba SPKY | US$0,008881 | -1,58% | 50,42% | - | US$5.754,77 | - |
| 5361 |  TrustKeys Network TRUSTK | US$0,1135 | -1,48% | -1,79% | - | US$5.754,05 | - |
| 5362 |  Bidao BID | US$0,001826 | 0,76% | -4,91% | - | US$5.612,26 | - |
| 5363 |  Space Token SPACE | US$0,01802 | -0,97% | 1,48% | - | US$5.759,79 | - |
| 5364 |  Notional Finance NOTE | US$0,3917 | -5,94% | -4,40% | - | US$5.745,05 | - |
| 5365 |  Crypto Holding Frank Token CHFT | US$1,06 | -44,44% | 2,82% | - | US$5.733,67 | - |
| 5366 |  Giveth GIV | US$0,05611 | -1,43% | 8,58% | - | US$5.718,99 | - |
| 5367 |  PayPal tokenized stock FTX PYPL | US$101,76 | -2,31% | 5,39% | - | US$5.685,70 | - |
| 5368 |  KLAYMETA META | US$0,05602 | -2,83% | -9,22% | - | US$5.502,85 | - |
| 5369 |  StrongNode Edge SNE | US$0,0002157 | -1,10% | 13,28% | - | US$5.872,45 | - |
| 5370 |  Monstock MON | US$0,001336 | -0,24% | 0,97% | - | US$5.649,35 | - |
| 5371 |  Litherium LITH | US$0,01784 | 0,46% | -1,19% | - | US$5.641,67 | - |
| 5372 |  Synapse Network SNP | US$0,02235 | -5,86% | 5,93% | - | US$5.633,60 | - |
| 5373 |  TTX METAVERSE XMETA | US$0,00001015 | 4,88% | -27,68% | - | US$5.614,90 | - |
| 5374 |  Gooeys GOO | US$0,0002045 | -3,30% | 5,00% | - | US$5.462,36 | - |
| 5375 |  Grave GRVE | US$0,3368 | -4,95% | -15,71% | - | US$5.586,83 | - |
| 5376 |  Neuron Chain NEURON | US$0,00000003988 | 69,94% | 8,80% | - | US$5.569,90 | - |
| 5377 |  Whive Protocol WHIVE | US$0,002902 | -14,78% | -14,02% | - | US$5.402,48 | - |
| 5378 |  SokuSwap SOKU | US$0,009814 | -0,26% | -23,58% | - | US$5.493,51 | - |
| 5379 |  Cultiplan(CTPL) CTPL | US$0,007855 | 41,37% | -0,05% | - | US$5.505,19 | - |
| 5380 |  Free Speech 1AMD | US$0,02879 | -2,50% | 8,84% | - | US$5.475,19 | - |
| 5381 |  Sanshu Inu SANSHU | US$0,000000000053 | -7,20% | -7,14% | - | US$5.484,94 | - |
| 5382 |  Exp EXP | US$0,06554 | -21,37% | 23,20% | - | US$5.467,43 | - |
| 5383 |  WOLVERINU WOLVERINU | US$0,000000000002 | -7,16% | -16,99% | - | US$5.460,90 | - |
| 5384 |  Tiger Token TGNB | US$0,000000000359 | 10,37% | 111,47% | - | US$5.874,94 | - |
| 5385 |  Crypto Raiders RAIDER | US$0,1586 | 0,17% | -31,88% | - | US$5.444,67 | - |
| 5386 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000007546 | 104,75% | -25,86% | - | US$5.413,10 | - |
| 5387 |  Apex Predator APEX | US$0,00007077 | 17,27% | 29,83% | - | US$5.409,53 | - |
| 5388 |  Dentrocoin DENTRO | US$0,0000003501 | 9,34% | 34,63% | - | US$5.424,45 | - |
| 5389 |  Lillion LIL | US$4,52 | 0,43% | 0,46% | - | US$5.393,33 | - |
| 5390 |  ROBOCOCK UWU GKEN | US$0,005080 | 3,21% | -33,27% | - | US$5.317,42 | - |
| 5391 |  Amazon tokenized stock FTX AMZN | US$142,30 | -0,84% | 1,43% | - | US$5.379,47 | - |
| 5392 |  Cricket Star Manager CSM | US$0,05804 | -0,20% | -7,83% | - | US$5.360,99 | - |
| 5393 |  Movn MOV | US$0,1543 | 1,58% | 4,39% | - | US$5.289,80 | - |
| 5394 |  A4 Finance A4 | US$0,02326 | -0,67% | -1,70% | - | US$5.342,99 | - |
| 5395 |  MetaReset RESET | US$0,001144 | -14,79% | -24,34% | - | US$5.327,70 | - |
| 5396 |  WhaleGirl WGIRL | US$0,0001630 | 0,61% | 64,67% | - | US$5.555,43 | - |
| 5397 |  PANDAINU PWT | US$0,000004722 | -0,94% | -16,55% | - | US$5.314,23 | - |
| 5398 |  Velhalla SCAR | US$0,002113 | -0,16% | 4,61% | - | US$5.282,82 | - |
| 5399 |  Bolide BLID | US$0,02350 | -0,46% | 4,44% | - | US$5.286,88 | - |
| 5400 |  HeroCatGamefi HCT | US$0,01017 | -0,71% | -3,23% | - | US$5.250,56 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.