Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Oh! Finance OH | US$0,009451 | -0,54% | 7,20% | - | US$3.907,97 | - |
| 5552 |  LondonCoinGold LDXG | US$0,006002 | -7,70% | -14,40% | - | US$3.904,43 | - |
| 5553 |  TruBadger TRUBGR | US$0,000000004551 | 1,44% | 22,03% | - | US$3.951,50 | - |
| 5554 |  Gem Guardian GEMG | US$0,01696 | -2,37% | 15,57% | - | US$3.872,82 | - |
| 5555 |  Advanced Micro Devices tokenized stock FTX AMD | US$100,68 | -0,81% | -1,20% | - | US$3.869,16 | - |
| 5556 |  OEC FIL FILK | US$8,22 | -1,75% | -6,05% | - | US$3.868,50 | - |
| 5557 |  UniArts UART | US$0,01637 | -5,89% | -9,69% | - | US$3.854,48 | - |
| 5558 |  DeVolution DEVO | US$0,002467 | -4,36% | -9,00% | - | US$3.816,09 | - |
| 5559 |  YOKcoin YOK | US$0,04153 | 0,04% | -11,58% | - | US$3.784,96 | - |
| 5560 |  H-Space Metaverse HKSM | US$0,00001949 | -7,08% | 8,10% | - | US$3.508,71 | - |
| 5561 |  Gods and Legends GNLR | US$0,003927 | 16,14% | 14,28% | - | US$3.914,69 | - |
| 5562 |  Algomint GOBTC | US$24.289,19 | -0,62% | 0,00% | - | US$3.742,86 | - |
| 5563 |  TipsyCoin $TIPSY | US$0,00007761 | -2,94% | 2,54% | - | US$3.713,65 | - |
| 5564 |  Mexican Peso Tether MXNT | US$0,04989 | -1,48% | 1,22% | - | US$3.769,04 | - |
| 5565 |  Moonlana MOLA | US$0,00008101 | 4,90% | 14,34% | - | US$3.670,03 | - |
| 5566 |  AVNRich Token AVN | US$0,002483 | 6,53% | -4,20% | - | US$3.744,41 | - |
| 5567 |  FiboDex FIBO | US$0,000000006904 | -1,42% | -1,44% | - | US$3.820,99 | - |
| 5568 |  ImmortalDAO Finance IMMO | US$2,14 | -2,51% | -14,40% | - | US$3.694,74 | - |
| 5569 |  Sprint Coin SPRX | US$0,001745 | 0,84% | -4,21% | - | US$3.670,21 | - |
| 5570 |  Rome ROME | US$13,86 | 2,18% | 3,46% | - | US$3.664,76 | - |
| 5571 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002033 | -3,32% | 2,11% | - | US$3.659,08 | - |
| 5572 |  TLabs TBS | US$0,0003294 | -5,46% | -8,17% | - | US$3.650,21 | - |
| 5573 |  Aircoins AIRX | US$0,00006732 | 6,61% | -4,77% | - | US$3.649,48 | - |
| 5574 |  Defrost Finance MELT | US$0,02769 | -1,10% | -6,26% | - | US$3.635,13 | - |
| 5575 |  ADAM Oracle ADAM | US$2,68 | -2,17% | -6,41% | - | US$3.631,53 | - |
| 5576 |  WMT WMT | US$0,003344 | -3,83% | -6,82% | - | US$3.617,56 | - |
| 5577 |  EarnX V2 EARNX | US$0,004379 | 30,53% | 3,10% | - | US$3.719,39 | - |
| 5578 |  Darkness Share NESS | US$0,005504 | -1,59% | -3,33% | - | US$3.618,12 | - |
| 5579 |  Oxbull Solana OXS | US$0,05708 | 5,80% | 24,80% | - | US$3.612,30 | - |
| 5580 |  Eska ESK | US$0,009728 | -2,86% | -14,34% | - | US$3.604,95 | - |
| 5581 |  CrossFi CRFI | US$0,01625 | 7,33% | -20,11% | - | US$3.648,63 | - |
| 5582 |  Renascent Finance RENASCENT | US$0,1438 | -1,02% | 11,88% | - | US$3.576,84 | - |
| 5583 |  BookShib BOOKSHIB | US$0,00007661 | -17,32% | 52,40% | - | US$3.569,70 | - |
| 5584 |  Blocksquare Token BST | US$0,1617 | -2,02% | 47,02% | - | US$3.569,38 | - |
| 5585 |  DeltaFlare HONR | US$0,02207 | 4,37% | 61,35% | - | US$3.551,88 | - |
| 5586 |  MetaversePay MVP | US$0,000004801 | -0,01% | -15,78% | - | US$3.561,01 | - |
| 5587 |  Salmonation SUI | US$0,004379 | -6,37% | 4,30% | - | US$3.551,47 | - |
| 5588 |  Cia Protocol CIA | US$0,000005534 | 5,78% | -42,34% | - | US$3.541,99 | - |
| 5589 |  Dogira DOGIRA | US$0,001465 | -3,62% | 20,21% | - | US$3.534,09 | - |
| 5590 |  Exchange Genesis Ethlas Medium XGEM | US$0,003930 | -5,16% | -1,36% | - | US$3.522,60 | - |
| 5591 |  Metra METRA | US$0,0002546 | -24,53% | -19,61% | - | US$3.494,06 | - |
| 5592 |  Yieldzilla YDZ | US$0,1380 | -6,11% | -21,44% | - | US$3.487,24 | - |
| 5593 |  DaddyBabyDoge DBDOGE | US$0,0005427 | -11,47% | -23,77% | - | US$3.481,14 | - |
| 5594 |  Cryptomeda TECH | US$0,001552 | -4,00% | 7,03% | - | US$3.481,41 | - |
| 5595 |  Turtles Token TRTLS | US$0,1313 | -1,62% | -8,91% | - | US$3.471,82 | - |
| 5596 |  Weave WEAVE | US$0,1572 | -0,88% | -9,92% | - | US$3.476,35 | - |
| 5597 |  Shakita Inu SHAK | US$0,0001466 | -0,99% | 6,91% | - | US$3.508,99 | - |
| 5598 |  XDoge Network XDOGE | US$0,000002092 | -0,97% | -0,84% | - | US$3.453,35 | - |
| 5599 |  ScarySwap.Io SCARYSWAP | US$0,0005723 | 26,84% | -15,40% | - | US$3.497,41 | - |
| 5600 |  TRONbetLive LIVE | US$0,02026 | 3,44% | 8,34% | - | US$3.672,09 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.