Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BlockSwap Network CBSN | US$0,003508 | -10,26% | 24,56% | - | US$2.525,04 | - |
| 5752 |  Eroverse ERO | US$0,000006335 | 1,69% | -7,16% | - | US$2.512,98 | - |
| 5753 |  NumisMe NUME | US$0,04534 | -3,11% | 6,18% | - | US$2.503,70 | - |
| 5754 |  Metapocket METAPK | US$1,44 | -1,03% | -4,20% | - | US$2.489,78 | - |
| 5755 |  Oceans Finance OCEANS | US$0,03124 | -5,55% | -50,08% | - | US$2.523,14 | - |
| 5756 |  Muslim Coins MUSC | US$0,006202 | -1,60% | 0,01% | - | US$2.495,69 | - |
| 5757 |  ZilSwap ZWAP | US$4,03 | -0,28% | -0,85% | - | US$2.490,76 | - |
| 5758 |  DEGEN Index DEGEN | US$1,25 | -4,98% | -0,67% | - | US$2.472,84 | - |
| 5759 |  USD Open Dollar USDO | US$0,4726 | -12,50% | -17,29% | - | US$2.481,14 | - |
| 5760 |  Bankless DAO BANK | US$0,01852 | -3,91% | 8,82% | - | US$2.468,88 | - |
| 5761 |  TTcoin TC | US$0,0001601 | -10,27% | -7,20% | - | US$2.468,99 | - |
| 5762 |  MOVE Network MOVD | US$0,001700 | -2,87% | -19,00% | - | US$2.481,16 | - |
| 5763 |  IDEAS IDS | US$0,0008242 | -5,14% | -1,17% | - | US$2.459,04 | - |
| 5764 |  Beach Token BSC BEACH | US$0,000000000011 | -5,18% | -14,39% | - | US$2.440,79 | - |
| 5765 |  NUDES NUDES | US$0,000000001498 | -2,68% | -5,08% | - | US$2.437,67 | - |
| 5766 |  Insureum ISR | US$0,006335 | 0,01% | 6,00% | - | US$2.431,10 | - |
| 5767 |  YUSD Stablecoin YUSD | US$0,9894 | -2,71% | -0,78% | - | US$2.417,35 | - |
| 5768 |  Kyte.One KTE | US$0,04201 | -1,25% | -2,43% | - | US$2.413,25 | - |
| 5769 |  Stone Age NFT Marketplace GES | US$0,005081 | -3,11% | -5,31% | - | US$2.408,22 | - |
| 5770 |  Vision Network VSN | US$0,0003674 | 3,46% | -11,27% | - | US$2.667,32 | - |
| 5771 |  Frog Inu FGI | US$0,000000000287 | -3,19% | -44,94% | - | US$2.377,17 | - |
| 5772 |  Cresio XCRE | US$0,02200 | -16,00% | -16,20% | - | US$2.407,92 | - |
| 5773 |  RadioLife RDL | US$0,000000001292 | 6,07% | 34,11% | - | US$2.445,13 | - |
| 5774 |  CompliFi COMFI | US$0,2601 | -5,36% | -15,21% | - | US$2.374,87 | - |
| 5775 |  DoKEN DOKEN | US$0,0000008785 | 0,28% | -18,59% | - | US$2.367,42 | - |
| 5776 |  AquaGoat.Finance AQUAGOAT | US$0,000000000896 | 4,47% | -2,19% | - | US$2.367,30 | - |
| 5777 |  DFS MAFIA DFSM | US$0,00001732 | -1,59% | -4,34% | - | US$2.357,78 | - |
| 5778 |  Swapz SWAPZ | US$0,004323 | -2,11% | -1,86% | - | US$2.349,78 | - |
| 5779 |  Medium MDM | US$0,1472 | -26,44% | -26,06% | - | US$2.352,09 | - |
| 5780 |  WonderHero WND | US$0,1503 | -1,84% | -1,82% | - | US$2.344,53 | - |
| 5781 |  Uplift LIFT | US$0,03369 | -0,25% | -1,80% | - | US$2.336,61 | - |
| 5782 |  Sealem Token ST | US$0,3231 | -6,80% | -20,71% | - | US$2.326,68 | - |
| 5783 |  Space Corsair Key SCK | US$0,01528 | 1,32% | 6,24% | - | US$2.326,50 | - |
| 5784 |  YoleeUniverse YUS | US$0,003186 | 5,60% | -2,12% | - | US$2.324,76 | - |
| 5785 |  Graphene GFN | US$0,01551 | 11,53% | 62,64% | - | US$2.313,77 | - |
| 5786 |  ZelaaNFT NFTZ | US$0,001064 | 3,39% | -5,91% | - | US$2.362,07 | - |
| 5787 |  UPFI Network UPS | US$0,0006899 | -1,16% | -12,12% | - | US$2.303,56 | - |
| 5788 |  Relay Token RELAY | US$0,2866 | -0,62% | 2,90% | - | US$2.295,11 | - |
| 5789 |  Earnfinex EFX | US$0,1300 | 8,32% | 2,00% | - | US$2.292,45 | - |
| 5790 |  Merchant Token MTO | US$0,04964 | 9,64% | 23,61% | - | US$2.293,12 | - |
| 5791 |  Microtick TICK | US$0,5810 | -15,87% | -12,03% | - | US$2.293,42 | - |
| 5792 |  Meta Musk META | US$0,000000000135 | 6,56% | 23,38% | - | US$2.275,30 | - |
| 5793 |  Ixinium XXA | US$0,06800 | -0,02% | -0,06% | - | US$2.278,15 | - |
| 5794 |  Scrap SCRAP | US$0,3514 | -0,72% | 7,88% | - | US$2.276,64 | - |
| 5795 |  Sleep Ecosystem SLEEP | US$0,001033 | -5,09% | -17,20% | - | US$2.262,89 | - |
| 5796 |  Metagame Arena MGA | US$0,06562 | 4,01% | 15,09% | - | US$2.260,68 | - |
| 5797 |  Dexioprotocol DEXI | US$0,000002744 | -4,61% | -45,99% | - | US$2.253,60 | - |
| 5798 |  Bankera V2 BNK | US$0,3156 | 0,08% | -0,50% | - | US$2.257,71 | - |
| 5799 |  PaintSwap BRUSH | US$0,01187 | -3,18% | -2,96% | - | US$2.257,56 | - |
| 5800 |  Weentar $WNTR | US$0,000002885 | -5,44% | -3,90% | - | US$2.349,14 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.