Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BlockWarrior BLWA | US$0,001351 | 5,73% | 4,18% | - | US$2.021,49 | - |
| 5852 |  ARC Governance ARCX | US$0,07069 | -5,01% | 36,89% | - | US$2.029,78 | - |
| 5853 |  VersaGames VERSA | US$0,06854 | 0,26% | -2,18% | - | US$2.021,67 | - |
| 5854 |  PDBC Defichain DPDBC | US$12,88 | 0,71% | -2,20% | - | US$2.012,07 | - |
| 5855 |  MechaChain MECHA | US$0,1737 | -1,14% | 1,61% | - | US$2.011,93 | - |
| 5856 |  JD Coin JDC | US$0,05248 | 10,93% | -4,47% | - | US$2.012,76 | - |
| 5857 |  iStep ISTEP | US$0,001203 | -4,74% | -19,31% | - | US$2.010,06 | - |
| 5858 |  Defily Finance DFL | US$0,0003600 | -0,65% | -9,48% | - | US$2.008,91 | - |
| 5859 |  friesDAO FRIES | US$0,02181 | 1,77% | 3,48% | - | US$2.005,18 | - |
| 5860 |  Adanaspor Fan Token ADANA | US$0,03445 | 1,70% | -5,32% | - | US$2.001,55 | - |
| 5861 |  Decentralized Universal Basic Income DUBI | US$9,55 | -3,40% | -3,70% | - | US$2.003,21 | - |
| 5862 |  Marsupilamii MARS | US$0,001316 | -2,09% | -0,44% | - | US$1.995,20 | - |
| 5863 |  Launchpad TG DAO 3.0 TGDAO | US$0,0009404 | -4,26% | -10,76% | - | US$2.027,65 | - |
| 5864 |  Perseus Fintech PRS | US$0,07210 | -3,45% | -18,92% | - | US$1.996,50 | - |
| 5865 |  Wrapped SOL XSOL | US$46,02 | -2,60% | 11,51% | - | US$2.000,12 | - |
| 5866 |  aggle.io AGGL | US$0,05277 | -1,94% | -4,85% | - | US$1.987,95 | - |
| 5867 |  CheeseSwap CHEESE | US$0,000003062 | 0,51% | -12,13% | - | US$1.983,56 | - |
| 5868 |  Baby Bali BB | US$0,000000000212 | 6,60% | 128,47% | - | US$1.976,97 | - |
| 5869 |  MedikhanaX MKX | US$0,001360 | 12,39% | -79,20% | - | US$1.995,73 | - |
| 5870 |  GaStream GSTRM | US$0,0005092 | -1,87% | 11,69% | - | US$1.973,61 | - |
| 5871 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01416 | -5,95% | -25,16% | - | US$1.969,75 | - |
| 5872 |  Diyarbekirspor Token DIYAR | US$0,3328 | 6,40% | -23,61% | - | US$1.961,30 | - |
| 5873 |  Autobusd ABS | US$0,04130 | -19,18% | 81,51% | - | US$1.926,22 | - |
| 5874 |  FLEX FLEX | US$0,1625 | -12,69% | -3,86% | - | US$1.951,94 | - |
| 5875 |  World of Defish WOD | US$0,001193 | 1,35% | 1,19% | - | US$1.940,24 | - |
| 5876 |  Merkle Network MERKLE | US$0,02619 | -1,16% | -37,37% | - | US$1.930,37 | - |
| 5877 |  KSwap KST | US$0,0004764 | -1,91% | -5,85% | - | US$1.929,38 | - |
| 5878 |  Coinary Token CYT | US$0,002836 | -2,61% | -11,26% | - | US$1.932,94 | - |
| 5879 |  SEKUYA SKUY | US$0,0000008541 | -6,90% | -4,32% | - | US$1.917,71 | - |
| 5880 |  ARK Innovation ETF tokenized stock FTX ARKK | US$52,06 | 0,29% | 3,97% | - | US$1.932,60 | - |
| 5881 |  AntGold ANTG | US$0,0004604 | -0,04% | -5,47% | - | US$1.913,69 | - |
| 5882 |  Valas Finance VALAS | US$0,0006297 | -4,19% | -11,59% | - | US$1.909,36 | - |
| 5883 |  Meta Course COURSE | US$0,000000000067 | -9,61% | -62,16% | - | US$1.907,92 | - |
| 5884 |  Synesis One SNS | US$0,009452 | 1,14% | 3,64% | - | US$1.910,64 | - |
| 5885 |  Meta Business MEFI | US$0,00001889 | -5,01% | 2,16% | - | US$1.908,04 | - |
| 5886 |  HEADLINE HDL | US$0,1071 | 5,06% | 14,71% | - | US$1.907,36 | - |
| 5887 |  THORWallet DEX TGT | US$0,01090 | -2,88% | 0,11% | - | US$1.902,08 | - |
| 5888 |  WatchDO WDO | US$0,001793 | -4,09% | -11,75% | - | US$1.875,09 | - |
| 5889 |  EverEarn EARN | US$0,00002451 | -2,38% | 6,50% | - | US$2.339,16 | - |
| 5890 |  Bursaspor Fan Token TMSH | US$0,004839 | 1,04% | -2,82% | - | US$1.937,70 | - |
| 5891 |  Exobots EXOS | US$0,03067 | -2,77% | -25,61% | - | US$1.871,43 | - |
| 5892 |  Niros NIROS | US$0,03299 | -12,21% | 14,44% | - | US$1.868,69 | - |
| 5893 |  Alchemix USD ALUSD | US$0,9969 | -0,02% | -0,03% | - | US$1.861,42 | - |
| 5894 |  SideKick Token SK | US$0,05691 | -1,88% | 0,50% | - | US$1.859,70 | - |
| 5895 |  MVP Coin MVP | US$0,01140 | 3,75% | 8,46% | - | US$1.858,81 | - |
| 5896 |  Minter HUB HUB | US$24,04 | -2,64% | -7,06% | - | US$1.887,38 | - |
| 5897 |  AddMeFast AMF | US$0,009248 | -2,79% | 12,89% | - | US$2.165,91 | - |
| 5898 |  xUSD XUSD | US$0,4171 | -10,83% | -7,00% | - | US$1.859,21 | - |
| 5899 |  Artemis Protocol MIS | US$0,003834 | 0,26% | -12,56% | - | US$1.858,30 | - |
| 5900 |  The Parallel PRL | US$0,01424 | -2,53% | -3,11% | - | US$2.792,85 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.