Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  VCGamers VCG | US$0,03453 | 1,68% | 5,04% | - | US$2.245,70 | - |
| 5802 |  Telefy TELE | US$0,01165 | 4,71% | 1,47% | - | US$2.224,50 | - |
| 5803 |  ProjectMars MARS | US$0,0000006003 | -2,96% | 4,35% | - | US$2.223,17 | - |
| 5804 |  Legend of RPS LRPS | US$0,1858 | -2,17% | 0,00% | - | US$2.214,77 | - |
| 5805 |  Starter START | US$0,2988 | -0,85% | 14,98% | - | US$2.300,08 | - |
| 5806 |  Useless (V3) USE | US$0,002445 | -6,24% | -1,61% | - | US$2.214,48 | - |
| 5807 |  Monster MST | US$0,08664 | -2,69% | -0,59% | - | US$2.213,85 | - |
| 5808 |  Zero ZERO | US$0,05924 | -2,46% | 12,46% | - | US$2.214,78 | - |
| 5809 |  MetaGameHub DAO MGH | US$0,005618 | -9,99% | 5,76% | - | US$2.211,06 | - |
| 5810 |  GALAXIA GXA | US$0,007889 | -1,08% | 0,89% | - | US$6.941,90 | - |
| 5811 |  Glimpse GLMS | US$0,005664 | -14,46% | -10,10% | - | US$2.199,53 | - |
| 5812 |  Gyro GYRO | US$5,46 | 0,46% | -2,09% | - | US$2.196,05 | - |
| 5813 |  Baskonia Fan Token BKN | US$0,007993 | 1,62% | -3,11% | - | US$2.183,94 | - |
| 5814 |  Wallet Pay XPAY | US$0,0001371 | 1,55% | -80,30% | - | US$2.184,86 | - |
| 5815 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$308,62 | 0,95% | -3,60% | - | US$2.184,67 | - |
| 5816 |  NFTD Protocol NFTD | US$0,1702 | -0,01% | 6,31% | - | US$2.180,24 | - |
| 5817 |  Arcadia Token $ARC | US$0,05219 | 6,62% | 0,00% | - | US$2.179,46 | - |
| 5818 |  ORBIS ORBC | US$0,1901 | -52,86% | -72,16% | - | US$2.177,34 | - |
| 5819 |  random RND | US$0,00000004683 | 9,51% | -3,50% | - | US$2.175,44 | - |
| 5820 |  Exohood EXO | US$0,0001102 | 37,44% | 23,34% | - | US$2.168,39 | - |
| 5821 |  Dexalot ALOT | US$0,3414 | -10,07% | 4,65% | - | US$2.171,90 | - |
| 5822 |  WingSwap WIS | US$0,0006698 | -1,92% | -2,46% | - | US$2.146,43 | - |
| 5823 |  MilkshakeSwap Milk | US$0,2535 | -0,70% | -5,31% | - | US$2.140,40 | - |
| 5824 |  Nirvana NIRV NIRV | US$0,03911 | -26,05% | -29,42% | - | US$2.141,75 | - |
| 5825 |  LinkCoin Token LKN | US$0,0003081 | 0,97% | -1,27% | - | US$2.146,76 | - |
| 5826 |  MobiFi MoFi | US$0,007138 | 2,20% | 21,50% | - | US$2.134,18 | - |
| 5827 |  CARD.STARTER CARDS | US$0,3058 | -1,76% | 4,71% | - | US$3.585,54 | - |
| 5828 |  Gold Nugget NGT | US$0,01340 | -17,74% | -12,55% | - | US$2.059,35 | - |
| 5829 |  PolkaEx PKEX | US$0,006280 | -5,03% | -3,39% | - | US$2.119,63 | - |
| 5830 |  Wanaka Farm WANA | US$0,02487 | -1,54% | -5,49% | - | US$2.116,60 | - |
| 5831 |  Sincere Doge SDOGE | US$0,000000000006 | -4,85% | -15,32% | - | US$2.110,24 | - |
| 5832 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003458 | 7,34% | -8,86% | - | US$2.128,60 | - |
| 5833 |  CryptoSaga SAGA | US$0,01848 | -0,43% | -24,76% | - | US$2.117,05 | - |
| 5834 |  Moonfarm Finance MFO | US$0,03092 | 0,25% | -6,14% | - | US$2.110,96 | - |
| 5835 |  Shiba Inu Empire SHIBEMP | US$0,000000000047 | -56,96% | -50,61% | - | US$2.107,06 | - |
| 5836 |  PlayPoseidon NFT PPP | US$0,03499 | -3,60% | -14,34% | - | US$2.104,34 | - |
| 5837 |  SwinCoin SWIN | US$0,000001182 | -38,11% | -42,87% | - | US$2.101,51 | - |
| 5838 |  Xcavator XCA | US$0,08690 | 0,01% | 0,59% | - | US$2.096,88 | - |
| 5839 |  Daisy Launch Pad DAISY | US$0,4717 | 2,53% | 5,88% | - | US$2.092,46 | - |
| 5840 |  Shiba Floki Inu FLOKI | US$0,000000000702 | -7,14% | -17,58% | - | US$2.087,13 | - |
| 5841 |  Shiba Girlfriend SHIBGF | US$0,000000000824 | -1,63% | 19,67% | - | US$2.081,23 | - |
| 5842 |  KingMoney KIM | US$14,61 | -0,40% | -0,41% | - | US$2.093,07 | - |
| 5843 |  Huny HUNY | US$0,01229 | -2,08% | -11,16% | - | US$2.069,07 | - |
| 5844 |  TopG Coin TOPG | US$0,0002256 | -8,11% | 0,00% | - | US$2.097,44 | - |
| 5845 |  Supremacy SUPS | US$0,01604 | -3,78% | -10,38% | - | US$1.948,30 | - |
| 5846 |  Generous Robots DAO GEAR | US$0,02931 | -8,01% | 4,24% | - | US$2.047,67 | - |
| 5847 |  Cross-Chain Bridge Token BRIDGE | US$0,01209 | 3,61% | -16,13% | - | US$2.145,55 | - |
| 5848 |  Nyan V2 NYAN-2 | US$6,53 | -10,28% | -0,21% | - | US$2.040,39 | - |
| 5849 |  Moonarch.app MOONARCH | US$0,006846 | 0,86% | 2,04% | - | US$2.034,91 | - |
| 5850 |  Lox Network LOX | US$0,0005499 | -11,86% | -1,99% | - | US$2.035,48 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.