Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Blitz Labs BLITZ | US$0,01039 | -0,92% | -6,25% | - | US$3.083,16 | - |
| 5652 |  Pikachu Inu PIKACHU | US$0,000000000459 | -1,09% | 24,74% | - | US$3.093,08 | - |
| 5653 |  CHHIPSCOIN CHH | US$0,001474 | 1,53% | 40,69% | - | US$3.193,42 | - |
| 5654 |  Lydia Finance LYD | US$0,001122 | -4,40% | -11,02% | - | US$3.073,26 | - |
| 5655 |  LordToken LTT | US$0,009473 | -0,99% | 3,67% | - | US$3.063,82 | - |
| 5656 |  wLitiDAO WLD | US$0,01189 | -1,00% | -8,39% | - | US$3.057,58 | - |
| 5657 |  Polaris Finance Orbital ORBITAL | US$16.418,45 | -3,72% | -14,28% | - | US$3.056,13 | - |
| 5658 |  Shibking Inu SHIBKING | US$0,000000001554 | -2,51% | -5,27% | - | US$3.044,11 | - |
| 5659 |  Crystal Powder CP | US$0,003829 | -1,74% | -2,48% | - | US$2.795,38 | - |
| 5660 |  Tr3zor TR3 | US$0,002666 | 0,20% | 4,47% | - | US$3.095,36 | - |
| 5661 |  Wanaka Farm WAIRERE Token WAI | US$0,0003066 | -7,11% | -2,23% | - | US$3.044,67 | - |
| 5662 |  ROCKET GLOBAL RCKC | US$0,0006746 | -8,84% | -13,34% | - | US$3.033,58 | - |
| 5663 |  CronosVerse VRSE | US$0,009623 | -9,02% | -19,55% | - | US$3.021,67 | - |
| 5664 |  Yeni Malatyaspor Token YMS | US$0,4337 | -5,13% | -28,87% | - | US$3.022,88 | - |
| 5665 |  EverestCoin EVCoin | US$0,0000004509 | -10,07% | -21,21% | - | US$3.006,95 | - |
| 5666 |  Nirvana prANA PRANA | US$0,2640 | -9,15% | -39,24% | - | US$3.006,35 | - |
| 5667 |  Bodrumspor Fan Token BDRM | US$0,04072 | 0,59% | -12,71% | - | US$2.995,57 | - |
| 5668 |  ALTPAY FINANCE ALTPAY | US$0,008464 | -7,98% | 0,00% | - | US$2.994,58 | - |
| 5669 |  VNDC VNDC | US$0,00004182 | 0,23% | 0,21% | - | US$2.990,14 | - |
| 5670 |  PumpETH PETH | US$0,000000000230 | -100,00% | -100,00% | - | US$2.974,46 | - |
| 5671 |  LuckyMeta Token LMT | US$0,7587 | -3,50% | -9,78% | - | US$2.855,63 | - |
| 5672 |  Kodi Coin KODI | US$0,00002259 | -4,54% | -12,26% | - | US$2.962,90 | - |
| 5673 |  GlowV2 GlowV2 | US$0,000000001513 | -4,85% | -4,65% | - | US$2.835,88 | - |
| 5674 |  MuesliSwap MILK MILK | US$1,30 | 0,35% | 6,30% | - | US$2.958,20 | - |
| 5675 |  Digichain DIGICHAIN | US$0,00005896 | -0,69% | -6,88% | - | US$2.937,00 | - |
| 5676 |  Hesman Shard HES | US$0,009542 | 0,74% | -4,14% | - | US$2.945,21 | - |
| 5677 |  smolting inu SMOL | US$0,6235 | -2,79% | -8,42% | - | US$2.907,69 | - |
| 5678 |  BunnyVerse BNV | US$0,000001556 | -2,20% | 15,60% | - | US$2.911,92 | - |
| 5679 |  Pokmonsters POK | US$0,001100 | -0,01% | 0,01% | - | US$3.035,67 | - |
| 5680 |  Fast To Earn F2E | US$0,02409 | -17,22% | -14,12% | - | US$2.889,15 | - |
| 5681 |  Buddy DAO BDY | US$0,01406 | -17,40% | -27,18% | - | US$2.974,50 | - |
| 5682 |  PooCoin POOCOIN | US$0,3514 | -2,14% | -3,48% | - | US$2.888,99 | - |
| 5683 |  FlokiBonk FLOBO | US$0,000000000111 | 3,61% | 2,62% | - | US$2.871,21 | - |
| 5684 |  LINKS Token LINKS | US$0,01362 | -2,85% | -2,21% | - | US$2.868,18 | - |
| 5685 |  Ki XKI | US$0,05255 | -8,88% | -9,26% | - | US$2.870,73 | - |
| 5686 |  Greyhound GREYHOUND | US$0,000001400 | -12,51% | 26,14% | - | US$2.836,17 | - |
| 5687 |  CFX Quantum CFXQ | US$0,004272 | -2,49% | -1,94% | - | US$2.827,77 | - |
| 5688 |  Urfaspor Token URFA | US$0,5602 | -16,75% | -40,54% | - | US$2.826,47 | - |
| 5689 |  ShibaCorgi SHICO | US$0,000000000000 | -3,09% | 0,00% | - | US$2.769,10 | - |
| 5690 |  Artificial Intelligence AI | US$0,00000004623 | -21,04% | -12,85% | - | US$2.808,77 | - |
| 5691 |  Pussy Financial PUSSY | US$0,000002913 | -3,93% | 4,81% | - | US$2.801,56 | - |
| 5692 |  3X Long OKB Token OKBBULL | US$3,81 | -1,29% | 62,14% | - | US$2.809,48 | - |
| 5693 |  Keys Token KEYS | US$0,01027 | -3,18% | 11,32% | - | US$2.803,19 | - |
| 5694 |  Libcoin LIB | US$1,67 | 5,97% | 3,77% | - | US$2.797,68 | - |
| 5695 |  PECULIUM PCL | US$0,01221 | 21,94% | 20,67% | - | US$2.796,66 | - |
| 5696 |  CoinWind COW | US$0,3461 | -0,80% | -5,37% | - | US$2.792,70 | - |
| 5697 |  MonoX Protocol MONO | US$0,1269 | 1,59% | -4,57% | - | US$2.790,92 | - |
| 5698 |  1X Short XRP Token XRPHEDGE | US$62,75 | 0,12% | -1,02% | - | US$2.814,99 | - |
| 5699 |  OneSwap DAO Token ONES | US$0,2499 | 0,09% | 3,18% | - | US$2.774,42 | - |
| 5700 |  MyBricks $BRICKS | US$0,004183 | -2,23% | -13,86% | - | US$2.771,76 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.