Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bright Token BRIGHT | US$0,07692 | -0,01% | -10,26% | - | US$17.669,43 | - |
| 4802 |  Pippi Finance PIPI | US$0,001180 | 7,57% | 19,93% | - | US$17.598,63 | - |
| 4803 |  Smarty Pay SPY | US$0,03010 | -0,10% | -11,26% | - | US$17.846,61 | - |
| 4804 |  CORN CORN | US$13,31 | -1,46% | 7,96% | - | US$17.375,44 | - |
| 4805 |  Protofi PROTO | US$0,003454 | -2,79% | -5,17% | - | US$17.456,59 | - |
| 4806 |  KENKA METAVERSE KENKA | US$0,0001303 | -3,59% | -37,20% | - | US$17.424,49 | - |
| 4807 |  NYCCoin NYC | US$0,0003890 | 26,71% | 25,48% | - | US$17.416,38 | - |
| 4808 |  MatrixETF MDF | US$0,001700 | -1,92% | 3,80% | - | US$17.286,61 | - |
| 4809 |  Electric Vehicle Direct Currency EVDC | US$0,00007168 | -7,02% | -10,93% | - | US$17.354,94 | - |
| 4810 |  Rebel Bots RBLS | US$0,1194 | 3,62% | -9,85% | - | US$17.356,17 | - |
| 4811 |  Mainston STON | US$0,02151 | -2,07% | 9,75% | - | US$17.583,06 | - |
| 4812 |  SKY FRONTIER GSKY | US$0,000000003318 | -9,42% | -7,46% | - | US$17.365,08 | - |
| 4813 |  PL^Gnet PLUG | US$0,002273 | -2,51% | -5,61% | - | US$17.260,56 | - |
| 4814 |  Akropolis Delphi ADEL | US$0,005186 | 11,01% | 14,96% | - | US$16.920,32 | - |
| 4815 |  Beefy Escrowed Fantom BEFTM | US$0,3727 | -3,15% | 6,10% | - | US$17.190,88 | - |
| 4816 |  Sanin Inu SANI | US$0,000001875 | 0,02% | 65,48% | - | US$17.151,99 | - |
| 4817 |  Punk Vault (NFTX) PUNK | US$132.427 | -2,94% | 7,66% | - | US$17.104,93 | - |
| 4818 |  Talent Token TTX | US$0,002325 | 12,47% | 3,12% | - | US$17.060,04 | - |
| 4819 |  NFT Global NFTG | US$0,0003521 | -0,01% | -38,30% | - | US$17.907,01 | - |
| 4820 |  HashBridge Oracle HBO | US$0,002744 | 0,04% | 1,05% | - | US$16.999,84 | - |
| 4821 |  chikn feed FEED | US$0,0001922 | -6,35% | 3,30% | - | US$16.929,35 | - |
| 4822 |  Crypto Chip Token BVC | US$0,0008684 | -1,51% | 14,19% | - | US$18.658,74 | - |
| 4823 |  Homerun Token HMRN | US$0,005391 | 19,46% | 27,57% | - | US$17.771,13 | - |
| 4824 |  Wiki Cat WKC | US$0,000000000186 | -15,56% | -5,66% | - | US$17.433,88 | - |
| 4825 |  VeldoraBSC VDORA | US$0,000000000170 | -7,14% | 8,99% | - | US$16.916,47 | - |
| 4826 |  Wrapped PKT WPKT | US$0,002888 | 20,01% | 68,43% | - | US$16.868,93 | - |
| 4827 |  Fairum FAI | US$0,1275 | -9,78% | -21,63% | - | US$16.808,16 | - |
| 4828 |  Hero Arena HERA | US$0,008945 | 0,34% | -2,64% | - | US$16.676,13 | - |
| 4829 |  Zada ZADA | US$0,0000006936 | -29,99% | -32,71% | - | US$16.688,05 | - |
| 4830 |  INGRESS IGR | US$0,002975 | 22,95% | -7,18% | - | US$16.668,01 | - |
| 4831 |  METANOA NOA | US$0,02377 | 0,52% | -0,69% | - | US$16.416,97 | - |
| 4832 |  Crypto Carbon Energy CYCE | US$0,3392 | -0,01% | -0,25% | - | US$17.390,02 | - |
| 4833 |  LavaSwap LAVA | US$0,001980 | -1,09% | 17,20% | - | US$16.525,35 | - |
| 4834 |  Silo Finance SILO | US$0,05582 | -26,30% | -21,62% | - | US$16.586,99 | - |
| 4835 |  Ace Cash ACEC | US$0,8078 | 3,47% | 8,71% | - | US$16.648,21 | - |
| 4836 |  ENO ENO | US$1,41 | -2,78% | 0,00% | - | US$16.587,50 | - |
| 4837 |  Boba Brewery BRE | US$0,001909 | -0,75% | -29,37% | - | US$16.376,67 | - |
| 4838 |  Wrapped Elastos WELA | US$2,11 | -2,52% | -2,44% | - | US$16.550,47 | - |
| 4839 |  Portify PFY | US$0,003041 | -0,52% | -26,58% | - | US$16.526,02 | - |
| 4840 |  OmniaVerse OMNIA | US$0,001273 | 1,10% | 1,42% | - | US$16.553,62 | - |
| 4841 |  Phuture PHTR | US$0,03733 | 10,81% | 13,43% | - | US$16.482,07 | - |
| 4842 |  Zeus Finance ZEUS | US$0,5443 | 1,05% | 8,39% | - | US$16.330,74 | - |
| 4843 |  Creature Hunters CHTS | US$0,1277 | -3,18% | -7,24% | - | US$16.441,71 | - |
| 4844 |  CollectCoin CLCT | US$0,04533 | 1,40% | 2,06% | - | US$16.403,01 | - |
| 4845 |  WingStep WST | US$0,005275 | -0,96% | -15,80% | - | US$16.444,65 | - |
| 4846 |  Dragon Mainland Shards DMS | US$0,0002494 | 1,37% | -6,25% | - | US$16.237,26 | - |
| 4847 |  Itheum ITHEUM | US$0,1337 | -2,65% | -6,76% | - | US$16.384,57 | - |
| 4848 |  SHINU SHINU | US$0,003161 | 20,38% | -61,17% | - | US$16.360,87 | - |
| 4849 |  Alaya ATP | US$0,04675 | -0,87% | 1,48% | - | US$16.247,61 | - |
| 4850 |  OEC BTC BTCK | US$24.288,38 | -0,59% | 5,20% | - | US$16.311,82 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.