Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Amgen AMG | US$0,5562 | -0,55% | -2,95% | - | US$23.635,74 | - |
| 4652 |  Txbit Token TXBIT | US$0,0004270 | 1,75% | -5,16% | - | US$23.582,69 | - |
| 4653 |  PROXI CREDIT | US$0,008184 | -1,83% | 5,58% | - | US$23.259,93 | - |
| 4654 |  ShinobiVerse SHINO | US$0,00002996 | -1,42% | -8,93% | - | US$23.332,75 | - |
| 4655 |  Totally A Rug Pull TARP | US$0,000005879 | -1,84% | -6,43% | - | US$23.252,65 | - |
| 4656 |  NFTBomb NBP | US$0,004345 | -9,65% | 27,72% | - | US$23.144,52 | - |
| 4657 |  Inu Inu INUINU | US$0,000000000938 | 7,21% | 51,43% | - | US$22.939,95 | - |
| 4658 |  Realital Metaverse RETA | US$0,7460 | 2,40% | 1,80% | - | US$23.035,30 | - |
| 4659 |  GSENetwork GSE | US$0,00002919 | -1,90% | -4,53% | - | US$22.889,32 | - |
| 4660 |  SIMBA Storage Token SST | US$0,03336 | -36,05% | 4,17% | - | US$22.663,88 | - |
| 4661 |  Kitty Coin Solana KITTY | US$0,0001070 | -9,58% | -24,42% | - | US$23.821,55 | - |
| 4662 |  Saddle SDL | US$0,03710 | -13,53% | 0,00% | - | US$22.913,00 | - |
| 4663 |  POOMOON POO | US$0,0003681 | 0,08% | 0,72% | - | US$22.785,14 | - |
| 4664 |  Stone DeFi STN | US$0,03044 | -1,93% | -4,75% | - | US$22.723,72 | - |
| 4665 |  MiniSwap MINI | US$0,02024 | -1,25% | 15,99% | - | US$22.659,87 | - |
| 4666 |  Project Quantum QBIT | US$0,00005316 | -4,64% | -8,18% | - | US$22.737,84 | - |
| 4667 |  Vendetta Finance VEN | US$0,004151 | -3,45% | -43,56% | - | US$22.731,22 | - |
| 4668 |  Aavegotchi FOMO FOMO | US$0,04959 | 1,23% | 36,14% | - | US$22.719,30 | - |
| 4669 |  CryptosTribe CSTC | US$0,0003790 | -12,84% | -17,03% | - | US$22.625,10 | - |
| 4670 |  Learning Cash EAD | US$0,000000001023 | 59,74% | 112,17% | - | US$22.601,16 | - |
| 4671 |  The Phoenix FIRE | US$1,84 | -4,57% | -6,97% | - | US$22.317,06 | - |
| 4672 |  MyRichFarm RCH | US$0,02870 | -0,36% | -15,13% | - | US$22.501,46 | - |
| 4673 |  Actifit AFIT | US$0,01000 | 7,50% | -24,63% | - | US$22.430,42 | - |
| 4674 |  Fire Protocol FIRE | US$0,007792 | -2,04% | -3,08% | - | US$22.231,07 | - |
| 4675 |  SportsIcon ICONS | US$0,06249 | -0,90% | 3,93% | - | US$22.222,62 | - |
| 4676 |  Noku NOKU | US$0,3509 | -1,44% | -20,54% | - | US$22.434,92 | - |
| 4677 |  KlayUniverse KUT | US$4,86 | 2,80% | 24,93% | - | US$22.417,65 | - |
| 4678 |  GOGOcoin GOGO | US$0,06231 | -0,11% | -2,61% | - | US$22.466,51 | - |
| 4679 |  VizslaSwap VIZSLASWAP | US$0,01265 | 54,25% | -60,59% | - | US$22.490,20 | - |
| 4680 |  CouponBay CUP | US$0,002585 | -2,75% | -7,02% | - | US$22.291,29 | - |
| 4681 |  HalfPizza PIZA | US$0,00003742 | -10,91% | -10,70% | - | US$22.211,02 | - |
| 4682 |  Crypto Vault CVT | US$0,000003501 | -0,01% | 0,01% | - | US$22.271,43 | - |
| 4683 |  Crypto Swap CPSP | US$0,04588 | 0,00% | 0,00% | - | US$22.444,61 | - |
| 4684 |  FileStar STAR | US$0,01407 | -0,29% | -1,44% | - | US$22.233,42 | - |
| 4685 |  Universe.XYZ XYZ | US$0,01459 | 1,10% | -25,08% | - | US$22.423,82 | - |
| 4686 |  Defi For You DFY | US$0,002736 | -1,53% | 0,37% | - | US$22.166,75 | - |
| 4687 |  Aerovek Aviation AERO | US$0,07404 | -3,13% | 81,37% | - | US$22.092,09 | - |
| 4688 |  100 Days Ventures ASTRO | US$0,001178 | -18,65% | -36,48% | - | US$22.075,54 | - |
| 4689 |  Float Protocol: Float FLOAT | US$1,17 | -0,62% | 0,05% | - | US$22.098,24 | - |
| 4690 |  MDsquare TMED | US$0,00006872 | -0,59% | 0,30% | - | US$21.772,09 | - |
| 4691 |  NFTY DeFi Protocol NFTY | US$0,07093 | 0,77% | 10,70% | - | US$18.017,27 | - |
| 4692 |  Time Raiders XPND | US$0,004061 | -0,73% | -9,34% | - | US$22.053,37 | - |
| 4693 |  Husky Avax HUSKY | US$0,00000001068 | 6,69% | 18,85% | - | US$21.976,65 | - |
| 4694 |  LemoChain LEMO | US$0,0001698 | -3,45% | -7,07% | - | US$21.727,52 | - |
| 4695 |  Idle Ninja Online NINKY | US$0,0006293 | -0,98% | -5,07% | - | US$21.880,48 | - |
| 4696 |  PAZ PAZ | US$0,000002909 | -50,66% | -45,00% | - | US$21.906,26 | - |
| 4697 |  Algory Project ALG | US$0,07370 | 57,67% | 51,76% | - | US$21.888,10 | - |
| 4698 |  Moon Light Night MLNT | US$0,003506 | -40,76% | -49,92% | - | US$21.872,84 | - |
| 4699 |  Defi Shopping Stake DSS | US$0,007303 | 5,00% | 30,71% | - | US$21.898,60 | - |
| 4700 |  Maneki-neko NEKI | US$0,00004038 | -10,99% | -18,57% | - | US$23.300,35 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.