Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Tarality TARAL | US$0,001058 | 1,88% | -15,21% | - | US$25.470,85 | - |
| 4602 |  Safle SAFLE | US$0,01212 | -2,24% | -8,43% | - | US$24.171,99 | - |
| 4603 |  Galaxy Heroes GHC | US$0,000000009062 | 3,41% | -34,30% | - | US$25.726,79 | - |
| 4604 |  ElasticSwap TIC | US$5,95 | -10,99% | 4,17% | - | US$25.274,45 | - |
| 4605 |  Konstellation Network DARC | US$0,02018 | 1,10% | 4,50% | - | US$25.298,28 | - |
| 4606 |  Super Bitcoin SBTC | US$0,6312 | -4,31% | -3,47% | - | US$25.027,00 | - |
| 4607 |  3X Short Ethereum Token ETHBEAR | US$0,0000001049 | 8,14% | 15,61% | - | US$25.066,08 | - |
| 4608 |  Apple Tokenized Stock Defichain DAAPL | US$127,39 | 0,83% | -3,45% | - | US$25.118,54 | - |
| 4609 |  Citizen Finance V2 CIFI | US$0,05010 | -5,05% | 21,99% | - | US$25.059,19 | - |
| 4610 |  FIFA World Cup Fans FIFA | US$0,00000006171 | -40,69% | 0,00% | - | US$25.084,18 | - |
| 4611 |  Qatar World Cup QATAR | US$0,00000002286 | -39,69% | -97,39% | - | US$25.079,64 | - |
| 4612 |  Multi-Chain Capital (new) MCC | US$0,0000006938 | -3,06% | 7,66% | - | US$25.081,72 | - |
| 4613 |  Blind Boxes BLES | US$0,008984 | -0,41% | -8,20% | - | US$24.742,28 | - |
| 4614 |  VRES VRS | US$0,1030 | 7,83% | 2,12% | - | US$24.994,76 | - |
| 4615 |  SolDoge SDOGE | US$0,00002839 | -3,40% | -11,94% | - | US$25.578,62 | - |
| 4616 |  Penrose Finance PEN | US$0,01730 | -15,37% | 176,24% | - | US$25.544,19 | - |
| 4617 |  Duzce Token DUZCE | US$0,1923 | 0,86% | -57,54% | - | US$25.793,38 | - |
| 4618 |  Consensus Cell Network ECELL | US$0,007792 | -7,54% | -2,98% | - | US$26.246,00 | - |
| 4619 |  Church Dao CHURCH | US$0,000000000592 | -2,51% | 13,85% | - | US$24.541,08 | - |
| 4620 |  MerchDAO MRCH | US$0,03192 | -1,65% | -1,25% | - | US$24.517,50 | - |
| 4621 |  iCommunity Labs ICOM | US$0,08717 | 3,59% | -68,71% | - | US$24.684,46 | - |
| 4622 |  NAOS Finance NAOS | US$0,03518 | -0,91% | 7,66% | - | US$24.378,16 | - |
| 4623 |  Ardana DANA | US$0,2920 | -0,07% | 4,24% | - | US$25.089,12 | - |
| 4624 |  GameFi Protocol GFI | US$0,01159 | -1,74% | -2,62% | - | US$24.930,98 | - |
| 4625 |  NextEarth NXTT | US$0,003153 | -0,17% | 9,09% | - | US$24.651,12 | - |
| 4626 |  Pledge PLGR | US$0,0004826 | -2,16% | -1,33% | - | US$24.497,78 | - |
| 4627 |  One Share ONS | US$2,24 | -0,51% | -0,15% | - | US$24.364,85 | - |
| 4628 |  Chicken KFC | US$13,54 | 15,68% | 17,00% | - | US$24.448,65 | - |
| 4629 |  BLACKHOLE PROTOCOL BLACK | US$0,003463 | -6,81% | -2,55% | - | US$24.004,71 | - |
| 4630 |  Lina Network LINA | US$0,01233 | 18,99% | 70,48% | - | US$24.408,60 | - |
| 4631 |  MarsRise MARSRISE | US$0,000000001061 | -4,42% | 8,37% | - | US$24.737,57 | - |
| 4632 |  Pylon Protocol MINE | US$0,0004799 | 17,74% | 11,78% | - | US$24.372,30 | - |
| 4633 |  TFS Token TFS | US$0,002138 | -8,08% | 4,85% | - | US$24.241,51 | - |
| 4634 |  CoinRadr RADR | US$0,002127 | -0,06% | 9,88% | - | US$24.270,09 | - |
| 4635 |  Airbloc ABL | US$0,009306 | -4,11% | -11,57% | - | US$24.119,90 | - |
| 4636 |  Bonded Cronos BCRO | US$0,1517 | -0,56% | 3,88% | - | US$24.236,88 | - |
| 4637 |  Potentiam PTM | US$0,01435 | -3,69% | -4,75% | - | US$24.204,72 | - |
| 4638 |  BitSong BTSG | US$0,02933 | -9,73% | -9,55% | - | US$24.227,57 | - |
| 4639 |  Galaxy Finance GFT | US$1,10 | -0,78% | -4,82% | - | US$24.125,81 | - |
| 4640 |  BITGATTI BITGATTI | US$0,000000000160 | -0,72% | 26,01% | - | US$26.691,33 | - |
| 4641 |  poundtoken GBPT | US$1,21 | -0,03% | 0,56% | - | US$23.835,56 | - |
| 4642 |  Bitcoin Bam BTCBAM | US$0,1058 | -74,44% | -85,51% | - | US$23.955,25 | - |
| 4643 |  Medicalveda MVEDA | US$0,003880 | 10,78% | 35,88% | - | US$23.849,37 | - |
| 4644 |  Lilly Finance Ly | US$0,000000000109 | -6,59% | -43,85% | - | US$24.126,66 | - |
| 4645 |  Glitter Finance XGLI | US$0,009952 | -4,17% | -3,08% | - | US$23.803,60 | - |
| 4646 |  LuxFi LXF | US$0,005552 | 6,11% | -17,77% | - | US$23.662,34 | - |
| 4647 |  Cronospad CPAD | US$0,001279 | -0,10% | -0,85% | - | US$23.631,66 | - |
| 4648 |  BlockCDN BCDN | US$0,0002590 | 0,10% | 7,40% | - | US$23.592,99 | - |
| 4649 |  ShibaNFT SHIBANFT | US$0,000000001489 | 6,20% | 18,80% | - | US$24.459,59 | - |
| 4650 |  Freecash FCH | US$0,006564 | 0,00% | -1,23% | - | US$23.704,21 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.