Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mimir Token MIMIR | US$0,01235 | 10,73% | -5,80% | - | US$38.049,42 | - |
| 4402 |  FastSwap FAST | US$0,001057 | -4,67% | -16,66% | - | US$37.852,05 | - |
| 4403 |  AizaWorld AIZA | US$0,01537 | 0,47% | 0,35% | - | US$38.372,49 | - |
| 4404 |  Sheesha Finance Polygon MSHEESHA | US$0,002841 | 2,60% | 12,11% | - | US$38.142,56 | - |
| 4405 |  Mimo Governance Token MIMO | US$0,02103 | -0,99% | 2,54% | - | US$37.733,77 | - |
| 4406 |  Ratio Finance RATIO | US$0,3803 | -0,01% | -9,30% | - | US$37.596,59 | - |
| 4407 |  Jetfuel Finance FUEL | US$23,76 | -0,01% | 4,58% | - | US$37.596,30 | - |
| 4408 |  Dii Coin DIIC | US$0,1648 | -40,30% | -17,20% | - | US$37.567,63 | - |
| 4409 |  AlphaDEX ROAR | US$0,01825 | -2,98% | -1,17% | - | US$37.864,59 | - |
| 4410 |  CSR CSR | US$0,02960 | -1,31% | -1,26% | - | US$37.446,95 | - |
| 4411 |  Biometric Financial BIOFI | US$0,003951 | -15,74% | 29,43% | - | US$37.482,39 | - |
| 4412 |  Pollux Coin POX | US$3,15 | 4,70% | -18,66% | - | US$37.481,04 | - |
| 4413 |  Compound 0x CZRX | US$0,007707 | -3,20% | 5,79% | - | US$37.247,30 | - |
| 4414 |  BTC Proxy BTCPX | US$24.375,90 | -0,57% | 4,79% | - | US$36.954,45 | - |
| 4415 |  Nomad Exiles PRIDE | US$0,01123 | 7,54% | -2,30% | - | US$37.233,45 | - |
| 4416 |  PureFi Protocol UFI | US$0,009025 | -3,44% | -0,74% | - | US$37.210,30 | - |
| 4417 |  AMDG Token AMDG | US$0,08466 | 1,53% | 1,84% | - | US$37.392,92 | - |
| 4418 |  The Dragon Gate KOI | US$0,0002865 | 11,52% | -31,38% | - | US$37.302,24 | - |
| 4419 |  Polymesh POLYX | US$0,1044 | 0,01% | -1,31% | - | US$37.065,07 | - |
| 4420 |  Libera Financial LIBERA | US$1,47 | 0,61% | -5,65% | - | US$37.112,38 | - |
| 4421 |  YEL.Finance YEL | US$0,005088 | -8,64% | -0,46% | - | US$37.559,11 | - |
| 4422 |  Parasol Finance PSOL | US$0,03328 | -0,85% | -3,69% | - | US$36.771,69 | - |
| 4423 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$92,96 | 2,89% | -6,30% | - | US$36.860,22 | - |
| 4424 |  Moola Celo EUR mCEUR | US$1,03 | 0,06% | 0,88% | - | US$36.902,50 | - |
| 4425 |  TribeOne HAKA | US$0,01645 | -1,08% | 16,96% | - | US$36.498,41 | - |
| 4426 |  Nunu Spirits NNT | US$0,03106 | -0,80% | -3,19% | - | US$36.307,03 | - |
| 4427 |  Supercars CAR | US$0,5472 | -3,85% | -32,85% | - | US$36.334,22 | - |
| 4428 |  Massive Protocol MAV | US$0,3653 | 0,62% | -6,82% | - | US$36.107,16 | - |
| 4429 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002703 | -1,82% | -1,53% | - | US$36.218,14 | - |
| 4430 |  Poken PKN | US$0,002214 | -0,17% | 8,08% | - | US$36.175,74 | - |
| 4431 |  TAKI TAKI | US$0,02671 | -1,52% | 2,24% | - | US$36.247,06 | - |
| 4432 |  Daikicoin DIC | US$0,01865 | 6,77% | -13,81% | - | US$36.047,55 | - |
| 4433 |  1X Short BNB Token BNBHEDGE | US$6,52 | 1,80% | 2,18% | - | US$35.860,86 | - |
| 4434 |  Teh Golden One GOLD 1 | US$0,0005283 | -10,53% | 51,16% | - | US$35.857,43 | - |
| 4435 |  Blockmason Link BLINK | US$0,0001989 | -6,68% | 13,68% | - | US$35.847,39 | - |
| 4436 |  Magic Manor MGC | US$0,1654 | 4,36% | 7,26% | - | US$46.148,32 | - |
| 4437 |  Lux Bio Cell LBXC | US$0,0002600 | -2,62% | 42,36% | - | US$34.024,72 | - |
| 4438 |  Wise Token WISE | US$0,1725 | -2,45% | 13,54% | - | US$35.325,23 | - |
| 4439 |  Oobit OBT | US$0,1919 | -4,36% | -22,44% | - | US$35.281,22 | - |
| 4440 |  BLOKPAD BPAD | US$0,001911 | 4,59% | -14,49% | - | US$35.142,21 | - |
| 4441 |  Supernova Token SNT | US$0,01719 | 0,09% | 1,93% | - | US$35.140,04 | - |
| 4442 |  Medamon MON | US$0,7673 | -1,09% | -9,01% | - | US$35.063,78 | - |
| 4443 |  CyBloc Battery Token CBT | US$0,002641 | -2,97% | -9,07% | - | US$34.569,57 | - |
| 4444 |  Libero Financial LIBERO | US$0,00006073 | 1,60% | -5,15% | - | US$34.457,90 | - |
| 4445 |  Nova finance NOVA | US$0,2992 | -1,41% | -2,88% | - | US$34.605,96 | - |
| 4446 |  Irena Green Energy IRENA | US$0,00001105 | 4,59% | 17,15% | - | US$34.999,34 | - |
| 4447 |  Arabic ABIC | US$0,007463 | 1,72% | 0,58% | - | US$35.876,07 | - |
| 4448 |  Chihuahua HUA | US$0,000000001306 | 8,07% | 18,61% | - | US$34.349,23 | - |
| 4449 |  AssetMantle MNTL | US$0,09680 | 0,56% | 1,44% | - | US$34.471,31 | - |
| 4450 |  Tesla tokenized stock Bittrex TSLA | US$901,37 | -0,88% | 7,89% | - | US$34.270,29 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.