Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Saltmarble SML | US$4,05 | -2,64% | 0,53% | - | US$41.364,59 | - |
| 4352 |  Yaki Gold YAG | US$0,00006542 | 0,09% | -1,38% | - | US$41.453,62 | - |
| 4353 |  Solidex SEX | US$0,06723 | 0,09% | 14,13% | - | US$41.331,66 | - |
| 4354 |  NEXTEP NEXTEP | US$0,00007059 | 25,98% | 156,82% | - | US$42.433,83 | - |
| 4355 |  Sphere Finance SPHERE | US$0,005767 | -0,18% | -20,61% | - | US$40.060,80 | - |
| 4356 |  Wizards And Dragons GP | US$0,0001319 | -4,40% | -5,06% | - | US$41.098,00 | - |
| 4357 |  Kishimoto Inu Kishimoto | US$0,000000000059 | -10,47% | 0,01% | - | US$41.094,07 | - |
| 4358 |  Wrapped XDAI wxDai | US$0,9949 | -0,62% | -1,28% | - | US$40.519,09 | - |
| 4359 |  Global Digital Content GDC | US$0,002276 | 1,55% | -4,59% | - | US$40.849,08 | - |
| 4360 |  KICK.IO KICK | US$0,005772 | -13,54% | 26,61% | - | US$41.197,08 | - |
| 4361 |  Hope HOPE | US$0,0001441 | -1,02% | 33,36% | - | US$41.916,26 | - |
| 4362 |  xSPECTAR XSPECTAR | US$0,08584 | -5,27% | -14,46% | - | US$40.873,05 | - |
| 4363 |  UNIVERSE ISLAND UIM | US$0,00001155 | -5,76% | -14,94% | - | US$40.436,65 | - |
| 4364 |  Beethoven X BEETS | US$0,08469 | -4,86% | -5,74% | - | US$41.038,43 | - |
| 4365 |  MobieCoin MBX | US$0,001294 | -2,77% | 16,38% | - | US$40.805,52 | - |
| 4366 |  Stretch To Earn STE | US$0,1042 | 4,68% | -72,14% | - | US$37.888,39 | - |
| 4367 |  BuyMORE MORE | US$1,72 | -5,70% | 0,00% | - | US$40.628,44 | - |
| 4368 |  Coinbase tokenized stock FTX COIN | US$61,35 | 13,86% | -28,72% | - | US$40.608,01 | - |
| 4369 |  Solyard Finance YARD | US$0,0004065 | -4,77% | -9,44% | - | US$40.375,78 | - |
| 4370 |  KAKA NFT World KAKA | US$0,03785 | -5,90% | -15,76% | - | US$40.672,51 | - |
| 4371 |  TrustBase TBE | US$0,0003584 | 0,23% | -1,97% | - | US$40.275,08 | - |
| 4372 |  KAINET KAINET | US$0,005252 | -1,26% | -0,47% | - | US$40.271,88 | - |
| 4373 |  ZOO Crypto World ZOO | US$0,001641 | -4,35% | -4,41% | - | US$40.768,00 | - |
| 4374 |  Shack Token SHACK | US$0,002174 | -0,18% | -1,62% | - | US$40.282,79 | - |
| 4375 |  Structure finance STF | US$0,01403 | -0,82% | 2,35% | - | US$40.500,25 | - |
| 4376 |  AstroElon ELONONE | US$0,000000008560 | -12,39% | -23,72% | - | US$28.413,43 | - |
| 4377 |  WingRiders Governance Token WRT | US$0,3956 | -2,66% | 0,25% | - | US$39.785,87 | - |
| 4378 |  Atlas DEX ATS | US$0,06613 | -5,04% | -7,42% | - | US$39.801,60 | - |
| 4379 |  wanUSDT WANUSDT | US$1,00 | 0,39% | 0,43% | - | US$39.873,55 | - |
| 4380 |  Pleasure Coin NSFW | US$0,00008480 | 6,41% | 14,07% | - | US$40.726,04 | - |
| 4381 |  ALTER ALTER | US$0,1186 | -3,28% | 7,27% | - | US$39.511,39 | - |
| 4382 |  VidyX VIDYX | US$0,001682 | 1,05% | -3,71% | - | US$39.432,90 | - |
| 4383 |  RevolutionGames RVLNG | US$0,006485 | 22,70% | 35,36% | - | US$39.331,54 | - |
| 4384 |  aRIA Currency RIA | US$0,06002 | -7,56% | -14,28% | - | US$39.768,44 | - |
| 4385 |  EarnGuild EARN | US$0,02481 | -1,10% | -4,24% | - | US$38.297,11 | - |
| 4386 |  Marble Heroes MBH | US$0,3121 | -7,61% | -24,72% | - | US$39.648,54 | - |
| 4387 |  Swappi PPI | US$0,01082 | -5,10% | -10,57% | - | US$39.346,29 | - |
| 4388 |  TopChain TOPC | US$0,0004901 | -2,98% | 3,61% | - | US$38.689,31 | - |
| 4389 |  Antalyaspor Token AKREP | US$0,9533 | -3,94% | -69,76% | - | US$38.799,63 | - |
| 4390 |  XREATORS ORT | US$0,1032 | -6,24% | -2,31% | - | US$38.920,51 | - |
| 4391 |  Black Phoenix BPX | US$0,0001466 | 4,32% | 18,46% | - | US$38.760,66 | - |
| 4392 |  Marnotaur TAUR | US$0,01108 | -4,82% | -2,62% | - | US$38.692,35 | - |
| 4393 |  Idle Cyber AFK | US$0,0006153 | -1,28% | 0,81% | - | US$38.747,37 | - |
| 4394 |  Squirt Game SQUIRT | US$0,000000000154 | -3,76% | -7,22% | - | US$40.187,57 | - |
| 4395 |  CoinsPaid CPD | US$0,02551 | -0,26% | 4,36% | - | US$38.951,76 | - |
| 4396 |  Themis MIS | US$0,1276 | 16,62% | -28,14% | - | US$40.738,05 | - |
| 4397 |  Thales THALES | US$0,5630 | -1,46% | 0,04% | - | US$38.577,64 | - |
| 4398 |  Single Finance SINGLE | US$0,009340 | -4,06% | -9,22% | - | US$38.479,38 | - |
| 4399 |  META WORLD METAD | US$0,00003060 | -7,15% | -85,65% | - | US$38.133,58 | - |
| 4400 |  Catapult.ac CPLT | US$0,01409 | -4,61% | 0,00% | - | US$38.010,76 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.