Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Meta Apes SHELL | US$0,0009264 | -2,04% | -9,45% | - | US$57.204,24 | - |
| 4152 |  Asva ASVA | US$0,02334 | 0,10% | -1,79% | - | US$57.282,69 | - |
| 4153 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -1,68% | 29,70% | - | US$57.293,29 | - |
| 4154 |  IDK IDK | US$0,06821 | 0,00% | 1,94% | - | US$56.921,58 | - |
| 4155 |  Busy DAO BUSY | US$0,004267 | 0,00% | 3,73% | - | US$56.957,67 | - |
| 4156 |  WAM WAM | US$0,01203 | 3,44% | 10,48% | - | US$56.419,63 | - |
| 4157 |  Space Misfits SMCW | US$0,03734 | 0,04% | -2,46% | - | US$56.778,32 | - |
| 4158 |  Trace Network Labs TRACE | US$0,02343 | 2,32% | -16,94% | - | US$56.627,77 | - |
| 4159 |  LIQ Protocol LIQ | US$0,003934 | -5,13% | 2,42% | - | US$56.305,12 | - |
| 4160 |  StepG STEPG | US$0,002447 | -5,28% | 0,72% | - | US$56.203,61 | - |
| 4161 |  BambooDeFi BAMBOO | US$0,02832 | 0,54% | -1,84% | - | US$56.413,92 | - |
| 4162 |  VirtualMeta VMA | US$0,06354 | -8,57% | -23,44% | - | US$55.922,53 | - |
| 4163 |  JERITEX JRIT | US$0,1461 | -3,71% | -2,20% | - | US$56.099,35 | - |
| 4164 |  XUSD Stable XUSD | US$0,9873 | 2,85% | 13,46% | - | US$56.016,33 | - |
| 4165 |  EnterDAO ENTR | US$0,04554 | -1,16% | -10,20% | - | US$56.017,66 | - |
| 4166 |  NFTMart Token NMT | US$0,003108 | -0,77% | -4,84% | - | US$55.788,65 | - |
| 4167 |  Broovs Projects BRS | US$0,0009989 | 6,95% | 1,28% | - | US$55.726,86 | - |
| 4168 |  Hydranet HDX | US$0,02612 | 40,18% | 121,97% | - | US$56.583,12 | - |
| 4169 |  Elk Finance ELK | US$0,3199 | -2,62% | -0,69% | - | US$55.709,80 | - |
| 4170 |  Jointer JNTR | US$0,02058 | -3,42% | -0,56% | - | US$58.121,46 | - |
| 4171 |  Tegro TGR | US$0,1653 | -0,79% | -0,58% | - | US$55.071,35 | - |
| 4172 |  Quantfury Token QTF | US$8,05 | -0,47% | 46,47% | - | US$55.144,55 | - |
| 4173 |  SAFETREES TREES | US$0,00000001660 | 6,55% | 14,36% | - | US$54.896,00 | - |
| 4174 |  Cloudbric CLBK | US$0,005305 | -0,37% | 5,24% | - | US$55.170,35 | - |
| 4175 |  Nirvana ANA ANA | US$0,3798 | -25,82% | -30,99% | - | US$55.737,32 | - |
| 4176 |  Sourceless STR | US$0,01892 | -24,56% | -46,78% | - | US$55.079,55 | - |
| 4177 |  BicycleFi BCF | US$0,002316 | -4,94% | 11,70% | - | US$54.751,48 | - |
| 4178 |  Channels CAN | US$0,0004602 | -0,20% | 9,24% | - | US$54.493,62 | - |
| 4179 |  SCARDust SCARD | US$0,000000008553 | -11,44% | -23,65% | - | US$54.050,44 | - |
| 4180 |  3X Long Theta Network Token THETABULL | US$0,003116 | -11,45% | -26,79% | - | US$54.359,44 | - |
| 4181 |  Golden Goal GDG | US$0,005041 | 144,63% | -19,35% | - | US$55.399,29 | - |
| 4182 |  BITCOIN ADDITIONAL BTCA | US$24.319,33 | -0,43% | 4,93% | - | US$54.243,15 | - |
| 4183 |  Pledge Coin PLG | US$0,0008622 | -0,54% | 3,14% | - | US$54.095,23 | - |
| 4184 |  Quarashi QUA | US$0,01132 | -2,41% | -3,64% | - | US$57.155,85 | - |
| 4185 |  TrustFi Network TFI | US$0,009116 | -8,12% | -14,46% | - | US$53.968,61 | - |
| 4186 |  iTrust.Finance ITG | US$0,006962 | -0,30% | 131,24% | - | US$54.304,27 | - |
| 4187 |  Legion Network LGX | US$0,01367 | 0,17% | 1,62% | - | US$54.023,86 | - |
| 4188 |  Dystopia DYST | US$0,02522 | -14,76% | -16,19% | - | US$53.306,55 | - |
| 4189 |  Vent Finance VENT | US$0,02387 | -3,55% | -9,58% | - | US$53.390,36 | - |
| 4190 |  Sivasspor Token SIV | US$1,22 | 21,60% | -62,93% | - | US$54.098,16 | - |
| 4191 |  MESSIER M87 | US$0,000005322 | -12,48% | 101,42% | - | US$63.588,89 | - |
| 4192 |  xJEWEL XJEWEL | US$0,3693 | -2,67% | 18,68% | - | US$53.739,72 | - |
| 4193 |  1peco 1PECO | US$2,61 | -0,62% | -1,50% | - | US$53.684,96 | - |
| 4194 |  MoonTrustBSC MNTTBSC | US$0,0000003212 | 5,79% | 0,20% | - | US$56.128,82 | - |
| 4195 |  Prime Numbers PRNT | US$0,6773 | -3,33% | -4,11% | - | US$53.171,67 | - |
| 4196 |  NiftyPays NIFTY | US$0,008402 | 10,51% | 425,07% | - | US$53.090,26 | - |
| 4197 |  PornVerse PVERSE | US$0,001880 | 2,77% | 23,74% | - | US$57.038,28 | - |
| 4198 |  Terra Name Service TNS | US$0,008335 | 3,55% | -11,69% | - | US$52.910,90 | - |
| 4199 |  Suneku SUNEKU | US$0,000000000323 | -3,11% | -42,39% | - | US$52.727,78 | - |
| 4200 |  Griffin Land GLAND | US$0,001833 | -8,51% | 100,02% | - | US$53.400,26 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.