Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Credefi CREDI | US$0,002011 | 2,56% | 6,38% | - | US$75.542,33 | - |
| 4002 |  MicroStrategy tokenized stock FTX MSTR | US$287,09 | -11,91% | 12,67% | - | US$74.063,13 | - |
| 4003 |  EVE Token EVE | US$0,01785 | -7,19% | -10,53% | - | US$74.408,12 | - |
| 4004 |  Planet Sandbox PSB | US$0,02760 | -0,88% | -29,09% | - | US$73.857,80 | - |
| 4005 |  Bit Hotel BTH | US$0,008787 | -0,54% | 25,84% | - | US$72.776,69 | - |
| 4006 |  DogeCola DOGECOLA | US$0,000000001061 | 3,11% | -15,36% | - | US$73.154,72 | - |
| 4007 |  Titan Hunters TITA | US$0,004834 | -0,93% | 0,04% | - | US$73.052,82 | - |
| 4008 |  REV3AL REV3L | US$0,01027 | 0,37% | -24,68% | - | US$72.852,74 | - |
| 4009 |  Pollen PLN | US$0,03465 | 1,55% | 19,71% | - | US$73.018,83 | - |
| 4010 |  TOM Finance TOM | US$124,77 | -0,30% | -7,68% | - | US$73.412,64 | - |
| 4011 |  Olympus v1 OHM | US$55,47 | -1,09% | -3,30% | - | US$72.399,07 | - |
| 4012 |  Metars MTSC | US$0,0001526 | 514,42% | 4,00% | - | US$72.066,82 | - |
| 4013 |  IndiGG INDI | US$0,1462 | -0,40% | -0,61% | - | US$71.627,98 | - |
| 4014 |  Brise Paradise PRDS | US$0,0008032 | 18,25% | 12,64% | - | US$71.958,61 | - |
| 4015 |  WORKIT WKIT | US$0,8915 | -2,42% | -3,06% | - | US$74.385,43 | - |
| 4016 |  Burn BURN | US$0,00002565 | -8,47% | 23,85% | - | US$71.905,22 | - |
| 4017 |  xSUSHI XSUSHI | US$1,98 | -3,72% | -0,86% | - | US$71.864,25 | - |
| 4018 |  Round Dollar RD | US$14,28 | -0,36% | 0,65% | - | US$71.698,71 | - |
| 4019 |  MetaOneVerse M1VERSE | US$0,000001214 | -5,86% | -22,19% | - | US$71.688,45 | - |
| 4020 |  BattleVerse BVC | US$0,006776 | -1,42% | -10,44% | - | US$70.935,87 | - |
| 4021 |  DUKE INU TOKEN DUKE | US$0,0000002612 | -3,66% | -7,35% | - | US$71.643,21 | - |
| 4022 |  Etho Protocol ETHO | US$0,03029 | -2,09% | -3,13% | - | US$71.411,99 | - |
| 4023 |  Based Finance Next Gen OBOL | US$3,47 | -22,57% | -11,49% | - | US$71.480,59 | - |
| 4024 |  StakeWise SWISE | US$0,1752 | -7,39% | -18,00% | - | US$71.350,14 | - |
| 4025 |  Survival Game Online SURV | US$0,002258 | 0,22% | -1,74% | - | US$71.284,32 | - |
| 4026 |  Attack Wagon ATK | US$0,002735 | -2,27% | 1,27% | - | US$70.748,36 | - |
| 4027 |  PinkSale PINKSALE | US$264,05 | -2,39% | -1,81% | - | US$71.189,18 | - |
| 4028 |  Flurry Finance FLURRY | US$0,0002456 | -3,36% | -2,14% | - | US$71.096,37 | - |
| 4029 |  Market Ledger ML | US$0,1608 | 0,05% | -9,66% | - | US$70.860,90 | - |
| 4030 |  LOL LOL | US$0,0000003534 | 2,98% | -3,11% | - | US$70.623,02 | - |
| 4031 |  DoubleDice DODI | US$0,001433 | -6,96% | 9,89% | - | US$70.520,41 | - |
| 4032 |  Ridge RIDGE | US$0,0000002494 | -0,45% | -18,45% | - | US$70.429,27 | - |
| 4033 |  Basis Share BAS | US$0,4675 | 1,94% | 22,65% | - | US$70.074,17 | - |
| 4034 |  The Commission CMSN | US$0,0001600 | -1,98% | 1,27% | - | US$69.687,16 | - |
| 4035 |  Unicorn Milk UNIM | US$0,004182 | 8,13% | 61,45% | - | US$70.011,36 | - |
| 4036 |  India Coin INDIA | US$0,0000002200 | 2,31% | 2,24% | - | US$74.315,97 | - |
| 4037 |  Kingdom Karnage KKT | US$0,001946 | 1,05% | -30,47% | - | US$69.623,91 | - |
| 4038 |  MICROCOSM MIC | US$26,02 | 0,35% | -28,93% | - | US$69.999,64 | - |
| 4039 |  INU INU | US$0,000000001368 | -5,65% | 40,27% | - | US$69.143,90 | - |
| 4040 |  Bobcoin BOBC | US$0,9023 | -2,17% | -8,51% | - | US$69.442,35 | - |
| 4041 |  Eterna EHX | US$0,002995 | -1,83% | 33,85% | - | US$69.668,50 | - |
| 4042 |  Mars Ecosystem Token XMS | US$0,002713 | -7,00% | -13,61% | - | US$68.975,08 | - |
| 4043 |  KYCCOIN KYCC | US$0,07187 | 5,68% | -13,06% | - | US$69.796,77 | - |
| 4044 |  Charged Particles IONX | US$0,04406 | -4,82% | 31,00% | - | US$67.901,80 | - |
| 4045 |  Great Bounty Dealer GBD | US$0,005073 | -2,47% | 8,25% | - | US$68.242,91 | - |
| 4046 |  Alpha Shares $ALPHA | US$0,000000002489 | -3,68% | 48,79% | - | US$68.026,43 | - |
| 4047 |  Ecoreal Estate ECOREAL | US$0,1532 | -0,72% | 1,06% | - | US$68.166,85 | - |
| 4048 |  Lost Worlds LOST | US$0,07311 | -1,08% | -9,44% | - | US$67.823,07 | - |
| 4049 |  Drunk Robots METAL | US$0,004357 | 9,37% | -6,96% | - | US$67.489,22 | - |
| 4050 |  HUGHUG Coin HGHG | US$0,02861 | -0,09% | 3,43% | - | US$67.779,23 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.