Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kryxivia KXA | US$0,01281 | -15,99% | -2,56% | - | US$67.233,05 | - |
| 4052 |  Crypto Legions Bloodstone BLST | US$0,03592 | -8,80% | -99,25% | - | US$67.159,96 | - |
| 4053 |  KittyCake KCAKE | US$0,000001130 | -2,62% | -1,75% | - | US$67.008,93 | - |
| 4054 |  ENTERBUTTON ENTC | US$5,07 | -0,48% | 0,75% | - | US$67.028,02 | - |
| 4055 |  Secretum SER | US$0,03481 | -6,21% | -34,82% | - | US$66.988,92 | - |
| 4056 |  DigiFinexToken DFT | US$0,04168 | -0,70% | 3,84% | - | US$66.869,93 | - |
| 4057 |  panKUKU KUKU | US$0,00006713 | -0,74% | -10,44% | - | US$64.979,50 | - |
| 4058 |  Apricot Finance APT | US$0,005901 | -2,86% | -2,20% | - | US$66.603,01 | - |
| 4059 |  MoneySwap MSWAP | US$0,001106 | 6,78% | -5,93% | - | US$66.663,73 | - |
| 4060 |  Spain National Fan Token SNFT | US$0,06562 | 10,99% | 10,41% | - | US$66.429,71 | - |
| 4061 |  HubCoin HUB | US$0,0008902 | -1,12% | -24,57% | - | US$66.279,34 | - |
| 4062 |  MyToken MT | US$0,0001857 | -5,39% | 18,43% | - | US$65.983,71 | - |
| 4063 |  Wrapped VeChain WVET | US$0,03228 | -1,59% | 3,30% | - | US$67.594,24 | - |
| 4064 |  Nosana NOS | US$0,03285 | -0,38% | -1,89% | - | US$66.087,10 | - |
| 4065 |  BullBankers BANKERS | US$0,0002921 | 5,72% | -41,07% | - | US$70.317,90 | - |
| 4066 |  AnteDAO ANTE | US$0,8633 | -4,97% | -3,53% | - | US$66.076,76 | - |
| 4067 |  Cornucopias COPI | US$0,01675 | 1,42% | -4,32% | - | US$66.564,50 | - |
| 4068 |  Golden Token GOLD | US$0,009169 | -3,47% | 16,78% | - | US$64.394,16 | - |
| 4069 |  Crypto Perx CPRX | US$0,01555 | -1,33% | 26,94% | - | US$65.446,02 | - |
| 4070 |  Kripto koin KRIPTO | US$0,001479 | -0,22% | 25,45% | - | US$64.729,55 | - |
| 4071 |  Furio $FUR | US$6,97 | -2,01% | -14,63% | - | US$65.377,93 | - |
| 4072 |  Temtum TEM | US$0,1851 | -1,97% | -9,36% | - | US$61.850,16 | - |
| 4073 |  forbitspace FBS | US$0,002069 | -3,99% | -20,88% | - | US$65.750,94 | - |
| 4074 |  GroupDao GDO | US$0,00000006758 | -0,45% | -7,28% | - | US$65.023,96 | - |
| 4075 |  Demole DMLG | US$0,003539 | -5,24% | -11,88% | - | US$63.727,48 | - |
| 4076 |  METALANDZ $METAZ | US$0,00000003951 | -2,09% | 1,56% | - | US$64.697,13 | - |
| 4077 |  Tempus TEMP | US$0,04831 | -7,70% | -3,17% | - | US$64.585,42 | - |
| 4078 |  ImminentVerse IMV | US$0,0001601 | -7,49% | -4,38% | - | US$68.341,33 | - |
| 4079 |  Australian Safe Shepherd ASS | US$0,000000000838 | 7,25% | 11,30% | - | US$64.315,98 | - |
| 4080 |  SHINJIRO SHOX | US$0,000000000000 | -14,24% | -20,52% | - | US$64.334,19 | - |
| 4081 |  handleFOREX FOREX | US$0,01995 | -15,70% | 123,40% | - | US$64.495,77 | - |
| 4082 |  SundaeSwap SUNDAE | US$0,03146 | -0,90% | -2,17% | - | US$64.305,55 | - |
| 4083 |  ARTM ARTM | US$0,0003117 | 2,03% | 27,12% | - | US$66.314,68 | - |
| 4084 |  Ramifi Protocol RAM | US$0,03206 | -3,56% | 3,70% | - | US$64.087,48 | - |
| 4085 |  Hachiko HACHIKO | US$0,000000000370 | 0,32% | 4,60% | - | US$65.921,59 | - |
| 4086 |  Stabledoc SDT | US$0,009211 | -1,69% | 6,83% | - | US$63.902,07 | - |
| 4087 |  Mars Inu MARSINU | US$0,000000000241 | 0,54% | 4,70% | - | US$64.079,05 | - |
| 4088 |  Instadapp INST | US$1,13 | 0,01% | 15,92% | - | US$64.042,66 | - |
| 4089 |  Endless Battlefield EB | US$0,0006702 | -19,67% | -50,03% | - | US$63.328,97 | - |
| 4090 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,37% | -12,65% | - | US$64.255,39 | - |
| 4091 |  The Wasted Lands WAL | US$0,05258 | -6,80% | -1,16% | - | US$63.922,42 | - |
| 4092 |  iNFTspace INS | US$0,0001353 | -1,82% | -0,21% | - | US$63.602,17 | - |
| 4093 |  BSC TOOLS TOOLS | US$0,02187 | 4,40% | -0,71% | - | US$63.372,66 | - |
| 4094 |  NuNet NTX | US$0,01667 | 0,37% | 13,26% | - | US$63.092,13 | - |
| 4095 |  ArbiSmart RBIS | US$0,2431 | -4,53% | -8,30% | - | US$62.992,20 | - |
| 4096 |  botXcoin BOTX | US$0,03206 | 0,86% | 0,24% | - | US$62.818,38 | - |
| 4097 |  Conscious Value Network CVNT | US$0,5763 | 1,48% | -6,68% | - | US$62.797,32 | - |
| 4098 |  Finance Blocks FBX | US$0,004786 | -29,05% | 18,28% | - | US$62.589,84 | - |
| 4099 |  Moon Rabbit AAA | US$0,00001878 | -1,10% | 2,19% | - | US$62.424,70 | - |
| 4100 |  SumSwap SUM | US$0,01227 | 0,60% | 1,14% | - | US$62.477,03 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.