Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Combo COMB | US$0,0007042 | -3,57% | 0,44% | - | US$136.531 | - |
| 3702 |  Martin Shkreli Inu MSI | US$0,000006721 | -5,86% | -38,74% | - | US$141.085 | - |
| 3703 |  CasinoCoin CSC | US$0,0004987 | 9,46% | 53,98% | - | US$135.163 | - |
| 3704 |  Rake Finance RAK | US$6,16 | 5,02% | 4,95% | - | US$136.168 | - |
| 3705 |  Propel PEL | US$0,01719 | -0,98% | 16,48% | - | US$134.701 | - |
| 3706 |  H3RO3S H3RO3S | US$0,002634 | 2,94% | 3,02% | - | US$133.935 | - |
| 3707 |  Altrucoin ALTRU | US$0,4761 | -0,40% | -0,82% | - | US$133.390 | - |
| 3708 |  Trisolaris TRI | US$0,04692 | -9,62% | 15,44% | - | US$134.800 | - |
| 3709 |  Cardence CRDN | US$0,009579 | -14,80% | 13,14% | - | US$136.850 | - |
| 3710 |  AssangeDAO JUSTICE | US$0,0001606 | -1,13% | 78,82% | - | US$132.901 | - |
| 3711 |  Bullieverse $BULL | US$0,01008 | -3,48% | -1,49% | - | US$134.823 | - |
| 3712 |  Archethic UCO | US$0,1082 | 21,19% | 19,81% | - | US$127.768 | - |
| 3713 |  7Pixels 7PXS | US$7,06 | -12,59% | -38,70% | - | US$132.178 | - |
| 3714 |  Ulti Arena ULTI | US$0,00003764 | -1,01% | -13,73% | - | US$131.510 | - |
| 3715 |  Unipilot PILOT | US$1,05 | -2,45% | 2,70% | - | US$132.212 | - |
| 3716 |  Squid Game SQUID | US$0,01114 | 2,13% | -5,46% | - | US$131.736 | - |
| 3717 |  X Protocol POT | US$0,03848 | -0,05% | -10,09% | - | US$130.434 | - |
| 3718 |  Artmeta MART | US$0,1311 | -2,49% | -3,47% | - | US$131.240 | - |
| 3719 |  Tranquil Finance TRANQ | US$0,1068 | -6,31% | -20,95% | - | US$131.641 | - |
| 3720 |  Bandot Protocol BDT | US$0,0001586 | -1,94% | -0,16% | - | US$131.901 | - |
| 3721 |  AAptitude AAPT | US$0,000003991 | -4,57% | 4,10% | - | US$131.329 | - |
| 3722 |  RoboFi VICS | US$0,1213 | 1,21% | 2,01% | - | US$131.349 | - |
| 3723 |  Avocado DAO Token AVG | US$0,09980 | -0,74% | 10,71% | - | US$131.533 | - |
| 3724 |  XcelDefi XLD | US$0,01176 | -5,33% | -22,75% | - | US$131.337 | - |
| 3725 |  SUPE SUPE | US$0,1755 | -10,89% | 18,59% | - | US$130.424 | - |
| 3726 |  Aurix AUR | US$1,51 | 0,32% | -33,94% | - | US$130.392 | - |
| 3727 |  Cryowar CWAR | US$0,03702 | -3,30% | -3,68% | - | US$129.175 | - |
| 3728 |  SX Network SX | US$0,1973 | -1,05% | 0,61% | - | US$130.318 | - |
| 3729 |  BitShiba SHIBA | US$0,00000001806 | -0,88% | 1,87% | - | US$131.173 | - |
| 3730 |  cheqd CHEQ | US$0,03859 | -5,07% | 9,59% | - | US$128.591 | - |
| 3731 |  Echelon ECH | US$0,009681 | -1,98% | -17,98% | - | US$128.687 | - |
| 3732 |  Freela FREL | US$0,0003381 | 0,29% | 3,69% | - | US$129.618 | - |
| 3733 |  LoopNetwork LOOP | US$0,01770 | -10,60% | -34,36% | - | US$128.925 | - |
| 3734 |  LaEeb LAEEB | US$0,000000006003 | 21,46% | 58,70% | - | US$128.109 | - |
| 3735 |  Bee Token BGC | US$0,008461 | 0,14% | 5,49% | - | US$127.547 | - |
| 3736 |  Cypherium CPH | US$0,01526 | 4,46% | -6,37% | - | US$127.747 | - |
| 3737 |  New Earth Order Money NEOM | US$14,07 | -2,83% | -9,07% | - | US$127.500 | - |
| 3738 |  Dragon Crypto Argenti DCAR | US$0,2158 | -0,57% | -10,10% | - | US$127.550 | - |
| 3739 |  Bubblefong BBF | US$7,48 | -2,81% | -0,33% | - | US$126.605 | - |
| 3740 |  Domi Online DOMI | US$0,02334 | 7,30% | 9,33% | - | US$126.661 | - |
| 3741 |  Metapad MPD | US$0,008503 | -18,27% | -18,23% | - | US$126.665 | - |
| 3742 |  Lyra LYRA | US$0,1546 | 0,38% | -14,46% | - | US$126.070 | - |
| 3743 |  USDEX USDEX | US$1,10 | -0,32% | -0,33% | - | US$126.601 | - |
| 3744 |  Heal The World HEAL | US$0,0000003016 | -7,52% | -27,63% | - | US$124.930 | - |
| 3745 |  ECOMI OMI | US$0,001625 | -4,71% | 1,45% | - | US$125.403 | - |
| 3746 |  KList Protocol LIST | US$0,01142 | -23,47% | -22,93% | - | US$125.483 | - |
| 3747 |  OpenLive NFT OPV | US$0,1342 | -0,28% | -3,02% | - | US$126.923 | - |
| 3748 |  Ratio Stable Coin USDR | US$0,9998 | -0,01% | -0,01% | - | US$124.547 | - |
| 3749 |  ARC ARC | US$0,01529 | 41,90% | 63,49% | - | US$107.880 | - |
| 3750 |  Gamestarter GAME | US$0,09335 | -0,58% | -14,66% | - | US$124.286 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.