Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  HITOP HITOP | US$0,003551 | -3,50% | -5,59% | - | US$196.566 | - |
| 3552 |  SolRazr SOLR | US$0,06318 | -2,18% | -3,50% | - | US$199.060 | - |
| 3553 |  PLAYA3ULL GAMES 3ULL | US$0,0006654 | -0,24% | -4,07% | - | US$194.822 | - |
| 3554 |  Infinity Skies ISKY | US$0,01865 | 19,51% | 23,75% | - | US$194.408 | - |
| 3555 |  i Money Crypto IMC | US$0,1294 | -2,43% | -12,72% | - | US$194.117 | - |
| 3556 |  SmurfsINU SMURF | US$0,000000000956 | -31,07% | 0,00% | - | US$196.318 | - |
| 3557 |  fantomGO FTG | US$0,01451 | 2,03% | -4,84% | - | US$193.755 | - |
| 3558 |  Wrapped Rose wROSE | US$0,09298 | -4,30% | -13,12% | - | US$193.450 | - |
| 3559 |  REX XRX | US$0,0003592 | -15,11% | -17,76% | - | US$198.654 | - |
| 3560 |  Ambire Wallet WALLET | US$0,02417 | -0,80% | -5,78% | - | US$190.869 | - |
| 3561 |  Fame MMA FAME | US$0,01127 | 1,14% | -19,73% | - | US$191.549 | - |
| 3562 |  Pera Finance PERA | US$0,003828 | 5,75% | 2,89% | - | US$190.440 | - |
| 3563 |  Alpaca USD AUSD | US$0,01105 | -98,92% | -98,88% | - | US$190.957 | - |
| 3564 |  LunaGens LUNG | US$0,001656 | -7,77% | -10,22% | - | US$189.437 | - |
| 3565 |  MarsDAO MDAO | US$0,1171 | 3,35% | 26,11% | - | US$187.554 | - |
| 3566 |  Drawshop Kingdom Reverse JOY | US$0,08782 | -0,26% | 66,77% | - | US$187.999 | - |
| 3567 |  Acet ACT | US$0,01250 | -0,15% | -3,94% | - | US$185.485 | - |
| 3568 |  Midas MIDAS | US$34,81 | -1,35% | -5,38% | - | US$185.177 | - |
| 3569 |  Scorefam SFT | US$0,003103 | -0,78% | -21,89% | - | US$185.561 | - |
| 3570 |  Globe Derivative Exchange GDT | US$0,1377 | 0,00% | 4,35% | - | US$184.105 | - |
| 3571 |  Maximus Token MAXI | US$0,1257 | -0,87% | 24,41% | - | US$184.432 | - |
| 3572 |  MINE Network MNET | US$0,002441 | -4,36% | -4,49% | - | US$183.371 | - |
| 3573 |  DR1VER DR1$ | US$0,02783 | -9,41% | 10,08% | - | US$184.250 | - |
| 3574 |  Block Commerce Protocol BCP | US$0,003773 | 4,32% | -29,78% | - | US$181.912 | - |
| 3575 |  Lien LIEN | US$0,5866 | -2,86% | -5,61% | - | US$181.789 | - |
| 3576 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003858 | -3,80% | -13,00% | - | US$181.890 | - |
| 3577 |  SOUNI SON | US$0,0004918 | 2,11% | -3,13% | - | US$181.994 | - |
| 3578 |  EVERY GAME EGAME | US$0,0007402 | 1,17% | 10,26% | - | US$179.859 | - |
| 3579 |  Talken TALK | US$0,4054 | 3,30% | 13,30% | - | US$180.515 | - |
| 3580 |  Derived DVDX | US$0,0008111 | -0,61% | 4,28% | - | US$181.704 | - |
| 3581 |  Loon Network LOON | US$0,003480 | -1,89% | 9,04% | - | US$178.170 | - |
| 3582 |  2022MOON 2022M | US$0,000000002265 | -1,64% | -3,42% | - | US$178.285 | - |
| 3583 |  blockWRK WRK | US$0,09649 | -5,75% | -14,54% | - | US$180.305 | - |
| 3584 |  MarX MARX | US$0,02019 | -4,68% | 0,02% | - | US$179.786 | - |
| 3585 |  Good Games Guild GGG | US$0,08422 | -6,42% | -17,21% | - | US$180.285 | - |
| 3586 |  Synchrony SCY | US$0,001843 | 1,14% | -3,23% | - | US$178.951 | - |
| 3587 |  bloXmove Token BLXM | US$0,4476 | 0,17% | 4,84% | - | US$177.827 | - |
| 3588 |  Ctomorrow Platform CTP | US$0,02023 | 1,90% | 1,26% | - | US$177.753 | - |
| 3589 |  RCCCToken RCCC | US$0,01597 | -1,52% | -7,71% | - | US$176.485 | - |
| 3590 |  Menzy MNZ | US$0,005467 | -3,51% | -33,36% | - | US$176.204 | - |
| 3591 |  Echoin EC | US$0,001260 | -5,27% | -29,20% | - | US$177.246 | - |
| 3592 |  Wrapped IoTeX WIOTX | US$0,03667 | -0,55% | 0,50% | - | US$176.423 | - |
| 3593 |  Coinerr ERR | US$0,0003510 | 8,92% | -23,32% | - | US$175.235 | - |
| 3594 |  Umami Finance UMAMI | US$32,79 | -11,49% | -1,79% | - | US$174.311 | - |
| 3595 |  Wojak Finance WOJ | US$0,009517 | -2,80% | 3,49% | - | US$177.045 | - |
| 3596 |  VAIOT VAI | US$0,01279 | -7,03% | -2,01% | - | US$173.751 | - |
| 3597 |  Nominex NMX | US$0,4442 | 1,18% | -2,76% | - | US$179.921 | - |
| 3598 |  ArkWorld AKW | US$3,29 | 5,81% | -0,69% | - | US$173.643 | - |
| 3599 |  Reflex Finance REFLEX V2 | US$0,000000008508 | -5,76% | 0,17% | - | US$173.277 | - |
| 3600 |  Ferro FER | US$0,07378 | 9,89% | -28,89% | - | US$173.810 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.