Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BitBook BBT | US$0,001985 | -1,61% | -2,55% | - | US$155.008 | - |
| 3652 |  Polylastic POLX | US$0,00007191 | -0,85% | -2,78% | - | US$155.019 | - |
| 3653 |  Biblecoin BIBL | US$1,50 | -0,13% | 0,64% | - | US$153.851 | - |
| 3654 |  MM Optimizer MMO | US$1,46 | -3,35% | -10,33% | - | US$153.591 | - |
| 3655 |  Bitpaid Token BTP | US$0,2522 | -2,43% | -69,07% | - | US$152.749 | - |
| 3656 |  Binance Wrapped DOT BDOT | US$6,61 | -4,54% | 1,49% | - | US$152.767 | - |
| 3657 |  Ripio Coin RPC | US$0,006782 | 0,26% | 1,96% | - | US$152.565 | - |
| 3658 |  Launchpool LPOOL | US$0,1576 | -3,10% | -5,39% | - | US$150.801 | - |
| 3659 |  ByteDex BEXT | US$0,01394 | 0,48% | -10,35% | - | US$153.384 | - |
| 3660 |  Wrapped Cardano WADA | US$0,5668 | 2,17% | 8,24% | - | US$151.980 | - |
| 3661 |  ZenithFinance ZNT | US$0,1729 | 0,98% | 3,86% | - | US$150.502 | - |
| 3662 |  Exen Coin BTXN | US$0,3579 | -1,85% | -17,54% | - | US$151.590 | - |
| 3663 |  pSTAKE Staked BNB STKBNB | US$315,30 | -2,32% | 0,00% | - | US$149.375 | - |
| 3664 |  AmazingTeamDAO AMAZINGTEAM | US$20,90 | -7,84% | -41,17% | - | US$150.073 | - |
| 3665 |  Alium Finance ALM | US$0,01504 | -1,97% | -3,45% | - | US$150.194 | - |
| 3666 |  Catapult ATD | US$0,1559 | 19,95% | 9,48% | - | US$148.864 | - |
| 3667 |  DeCredit CDTC | US$0,002532 | -3,95% | -8,71% | - | US$149.213 | - |
| 3668 |  Crypto Gladiator Shards CGS | US$0,02381 | -0,85% | -7,02% | - | US$148.321 | - |
| 3669 |  PathDAO PATH | US$0,01495 | -0,35% | 1,00% | - | US$149.645 | - |
| 3670 |  DEUS Finance DEUS | US$39,35 | -2,22% | 8,54% | - | US$148.918 | - |
| 3671 |  Konnect KCT | US$0,1008 | -0,11% | 18,46% | - | US$147.071 | - |
| 3672 |  Blocto Token BLT | US$0,09523 | 0,54% | 0,32% | - | US$147.899 | - |
| 3673 |  Cindrum CIND | US$0,002236 | 6,74% | -6,43% | - | US$146.816 | - |
| 3674 |  Para PARA | US$0,0002212 | -5,55% | -7,45% | - | US$146.704 | - |
| 3675 |  Jet Protocol JET | US$0,09726 | -7,96% | -8,41% | - | US$146.292 | - |
| 3676 |  CryptoMines ETERNAL | US$0,2458 | 0,61% | -8,12% | - | US$147.106 | - |
| 3677 |  Bullshit Inu BULL | US$0,00000008004 | 5,20% | -1,26% | - | US$133.787 | - |
| 3678 |  STIMA STIMA | US$1,01 | 0,09% | 0,23% | - | US$146.599 | - |
| 3679 |  VEROX VRX | US$39,07 | 14,25% | 11,79% | - | US$150.456 | - |
| 3680 |  Defira FIRA | US$2,16 | 0,55% | -0,77% | - | US$146.097 | - |
| 3681 |  MetaGaming Guild MGG | US$0,01856 | -0,57% | 0,59% | - | US$144.270 | - |
| 3682 |  Goldario GLD | US$0,1003 | -2,16% | -33,00% | - | US$145.054 | - |
| 3683 |  Larix LARIX | US$0,001228 | 1,24% | -2,28% | - | US$145.229 | - |
| 3684 |  QUASA QUA | US$0,001312 | 1,17% | 2,47% | - | US$144.812 | - |
| 3685 |  Chihuahua HUAHUA | US$0,0001636 | -3,78% | -27,93% | - | US$147.511 | - |
| 3686 |  The Winkyverse WNK | US$0,001898 | -4,94% | -9,89% | - | US$142.764 | - |
| 3687 |  PayAccept PAYT | US$0,09558 | -0,25% | 145,04% | - | US$145.825 | - |
| 3688 |  Gains Associates GAINS | US$0,1665 | -9,10% | -12,13% | - | US$142.412 | - |
| 3689 |  Fat Cat Killer KILLER | US$0,0000006586 | -1,36% | -8,75% | - | US$142.645 | - |
| 3690 |  Trivians TRIVIA | US$0,03709 | -1,34% | 1,49% | - | US$142.816 | - |
| 3691 |  MOBLAND SYNR | US$0,01472 | -0,93% | -0,69% | - | US$142.008 | - |
| 3692 |  Project202 P202 | US$0,01113 | -13,61% | -47,28% | - | US$141.087 | - |
| 3693 |  Banana Task Force Ape BTFA | US$0,000005018 | -3,59% | -12,88% | - | US$136.037 | - |
| 3694 |  Fringe Finance FRIN | US$0,005443 | -1,32% | -6,17% | - | US$140.525 | - |
| 3695 |  OwlDAO OWL | US$0,01399 | -0,40% | -7,88% | - | US$139.102 | - |
| 3696 |  Pig Finance PIG | US$0,00000002258 | 6,87% | 3,72% | - | US$141.750 | - |
| 3697 |  Belrium BEL | US$3,76 | -7,23% | -13,62% | - | US$137.522 | - |
| 3698 |  Black Whale BLK | US$0,1989 | -1,58% | -3,04% | - | US$138.010 | - |
| 3699 |  Fantasy Token FTSY | US$0,004301 | 2,01% | -21,67% | - | US$136.826 | - |
| 3700 |  GFORCE GFCE | US$0,5937 | -0,40% | -0,49% | - | US$136.233 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.