Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Soy Finance SOY | US$0,02822 | -1,64% | 11,69% | - | US$286.253 | - |
| 3402 |  Crypto International CRI | US$0,4650 | -0,65% | -4,98% | - | US$286.216 | - |
| 3403 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,09023 | -1,34% | 1,79% | - | US$282.585 | - |
| 3404 |  AnonyDoxx ADXX | US$0,00002750 | -6,35% | -9,62% | - | US$283.251 | - |
| 3405 |  Horde Token $HORDE | US$101,15 | 0,73% | 2,18% | - | US$265.126 | - |
| 3406 |  USD+ USD+ | US$0,9944 | 1,51% | 0,04% | - | US$283.313 | - |
| 3407 |  Chronicum CHRO | US$0,003072 | -3,54% | -4,08% | - | US$280.053 | - |
| 3408 |  Traxx TRAXX | US$0,1863 | -5,40% | -1,40% | - | US$278.803 | - |
| 3409 |  StepWatch SWP | US$0,04118 | -1,94% | 19,19% | - | US$278.850 | - |
| 3410 |  Frozen Walrus Share WSHARE | US$70,13 | -11,97% | 20,35% | - | US$278.154 | - |
| 3411 |  Faith Tribe FTRB | US$0,01062 | 0,98% | -4,28% | - | US$276.103 | - |
| 3412 |  Music Infinity Token MIT | US$0,09503 | -4,05% | -15,95% | - | US$283.892 | - |
| 3413 |  STEMX STEMX | US$0,02295 | -0,11% | -2,01% | - | US$281.918 | - |
| 3414 |  Multiverse AI | US$0,004022 | -5,20% | -17,17% | - | US$274.225 | - |
| 3415 |  Index Cooperative INDEX | US$2,97 | -1,50% | -3,79% | - | US$272.824 | - |
| 3416 |  Green Satoshi Token (BSC) GST | US$0,05907 | -3,42% | -9,55% | - | US$266.085 | - |
| 3417 |  Liquid KSM LKSM | US$6,65 | -8,60% | -15,33% | - | US$270.362 | - |
| 3418 |  PsyOptions PSY | US$0,04093 | 0,04% | -1,31% | - | US$270.393 | - |
| 3419 |  SANGKARA MISA MISA | US$0,0001207 | 2,63% | -61,37% | - | US$267.118 | - |
| 3420 |  WEDEX TOKEN V2 DEX | US$0,5323 | 4,19% | 2,13% | - | US$266.137 | - |
| 3421 |  Metaverse VR MEVR | US$0,08064 | 1,34% | 12,02% | - | US$265.192 | - |
| 3422 |  Axl Inu AXL | US$0,00007278 | -3,02% | -4,08% | - | US$265.322 | - |
| 3423 |  KwikTrust KTX | US$0,05520 | -3,56% | -13,28% | - | US$266.100 | - |
| 3424 |  Metagalaxy Land MEGALAND | US$0,000000001056 | 5,53% | 14,85% | - | US$264.792 | - |
| 3425 |  DRIVEZ DRIV | US$0,06022 | -20,97% | -32,88% | - | US$266.344 | - |
| 3426 |  Revuto REVU | US$0,03476 | 2,03% | -2,51% | - | US$264.038 | - |
| 3427 |  WELD WELD | US$0,03002 | 2,41% | 51,61% | - | US$262.480 | - |
| 3428 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,92 | -2,82% | -3,22% | - | US$263.190 | - |
| 3429 |  Wizardia WZRD | US$0,01995 | 0,97% | -40,34% | - | US$263.512 | - |
| 3430 |  Paribu Net PRB | US$1,23 | -0,37% | -0,66% | - | US$261.876 | - |
| 3431 |  Crypto Media Network CMN | US$1,48 | -3,96% | 838,94% | - | US$262.992 | - |
| 3432 |  Continuum Finance CTN | US$0,6517 | -7,91% | 34,98% | - | US$258.350 | - |
| 3433 |  Revest Finance RVST | US$0,02848 | -2,62% | 15,71% | - | US$256.367 | - |
| 3434 |  DappRadar RADAR | US$0,01310 | -7,75% | -11,84% | - | US$255.494 | - |
| 3435 |  Cloudname CNAME | US$0,003272 | 9,06% | -2,48% | - | US$255.158 | - |
| 3436 |  Invitoken INVI | US$1,54 | -0,02% | 4,62% | - | US$254.558 | - |
| 3437 |  TOR TOR | US$0,9985 | -0,05% | -0,03% | - | US$255.006 | - |
| 3438 |  Lulu Market LUCK | US$0,0001305 | 12,24% | 35,49% | - | US$253.226 | - |
| 3439 |  FreeRossDAO FREE | US$0,0001496 | -12,29% | 38,19% | - | US$242.313 | - |
| 3440 |  FunFi FNF | US$0,00000008631 | 3,10% | -11,16% | - | US$252.966 | - |
| 3441 |  Wonderland TIME | US$11,42 | -11,31% | -4,25% | - | US$252.118 | - |
| 3442 |  QATAR 2022 TOKEN FWC | US$0,000000000046 | -2,09% | 5,59% | - | US$255.269 | - |
| 3443 |  PDX Coin PDX | US$21,70 | -0,29% | 0,29% | - | US$250.440 | - |
| 3444 |  WeStarter WAR | US$0,01446 | 4,74% | 6,62% | - | US$249.972 | - |
| 3445 |  ALYATTES ALYA | US$0,4147 | -7,67% | 71,91% | - | US$248.557 | - |
| 3446 |  Bezoge Earth BEZOGE | US$0,000000001634 | 13,94% | 65,54% | - | US$249.498 | - |
| 3447 |  Meter Stable MTR | US$1,57 | -5,79% | 0,49% | - | US$247.806 | - |
| 3448 |  LavaX Labs LAVAX | US$0,01447 | -1,71% | -0,40% | - | US$247.532 | - |
| 3449 |  JungleKing TigerCoin TIGER | US$0,00000001722 | -5,06% | -11,06% | - | US$244.707 | - |
| 3450 |  VLaunch VPAD | US$0,06708 | -1,55% | -3,39% | - | US$243.967 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.