Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DerivaDAO DDX | US$0,9026 | -3,15% | 0,16% | US$23.552.647 | US$191.960 | 26.094.664 DDX |
| 602 |  ReapChain REAP | US$0,07609 | -1,11% | -10,71% | US$23.411.730 | US$5.432.690 | 307.700.000 REAP |
| 603 |  Time New Bank TNB | US$0,005745 | -1,27% | 0,84% | US$23.398.518 | US$396.604 | 4.072.568.444 TNB |
| 604 |  Waltonchain WTC | US$0,2896 | -1,44% | -3,24% | US$23.360.530 | US$1.679.123 | 80.665.353 WTC |
| 605 |  Aion AION | US$0,04646 | -4,77% | 9,49% | US$23.298.903 | US$1.748.220 | 501.505.081 AION |
| 606 |  SOLVE SOLVE | US$0,04895 | 7,40% | 8,97% | US$23.608.297 | US$10.715.394 | 482.324.963 SOLVE |
| 607 |  DeRace DERC | US$0,3503 | -2,71% | 3,25% | US$23.055.825 | US$222.643 | 65.820.000 DERC |
| 608 |  DXdao DXD | US$464,97 | 0,52% | 3,50% | US$22.932.238 | US$4.762,03 | 49.320 DXD |
| 609 |  Circuits of Value COVAL | US$0,01275 | -1,61% | -6,35% | US$22.773.001 | US$158.820 | 1.786.558.009 COVAL |
| 610 |  Energi NRG | US$0,4053 | -3,52% | -10,63% | US$22.382.891 | US$227.352 | 55.226.128 NRG |
| 611 |  Beam BEAM | US$0,1848 | -6,51% | -7,28% | US$22.338.211 | US$2.981.991 | 120.851.920 BEAM |
| 612 |  GET Protocol GET | US$1,96 | -1,14% | 14,98% | US$22.294.715 | US$24.990,50 | 11.388.258 GET |
| 613 |  Bytom BTM | US$0,01266 | -1,18% | -2,09% | US$22.341.175 | US$1.542.939 | 1.764.620.794 BTM |
| 614 |  Grid+ GRID | US$0,5655 | -61,87% | -4,90% | US$22.188.242 | US$24,74 | 39.236.491 GRID |
| 615 |  Covalent CQT | US$0,08591 | -2,70% | 3,15% | US$21.894.599 | US$510.737 | 254.842.989 CQT |
| 616 |  Measurable Data Token MDT | US$0,03237 | -5,29% | -2,27% | US$21.890.461 | US$2.541.251 | 676.157.013 MDT |
| 617 |  DAD DAD | US$0,04399 | 0,34% | -2,88% | US$21.757.250 | US$362.331 | 494.583.232 DAD |
| 618 |  RAI Finance SOFI | US$0,1081 | 1,55% | 21,96% | US$21.369.994 | US$770.821 | 197.613.825 SOFI |
| 619 |  Cratos CRTS | US$0,0006100 | -3,93% | 8,08% | US$21.350.448 | US$1.286.372 | 35.002.669.835 CRTS |
| 620 |  MAP Protocol MAP | US$0,01233 | -2,06% | -17,27% | US$21.641.000 | US$257.346 | 1.755.183.690 MAP |
| 621 |  Kleros PNK | US$0,03430 | -3,76% | 0,80% | US$21.641.713 | US$1.117.443 | 630.980.856 PNK |
| 622 |  Bounce Finance Governance Token AUCTION | US$10,30 | -1,64% | 2,81% | US$21.466.583 | US$9.031.824 | 2.083.956 AUCTION |
| 623 |  Manchester City Fan Token CITY | US$6,18 | 1,87% | 1,92% | US$21.674.082 | US$5.536.298 | 3.508.140 CITY |
| 624 |  DeXe DEXE | US$3,88 | -4,94% | -3,50% | US$21.534.865 | US$1.843.922 | 5.556.520 DEXE |
| 625 |  Lattice Token LTX | US$0,7249 | -5,10% | -1,07% | US$20.770.122 | US$112.511 | 28.653.896 LTX |
| 626 |  Vectorspace AI VXV | US$0,4673 | 1,65% | -3,86% | US$20.496.479 | US$107.651 | 43.865.003 VXV |
| 627 |  GYEN GYEN | US$0,007464 | -0,30% | 1,13% | US$20.405.945 | US$47.770,90 | 2.733.961.999 GYEN |
| 628 |  BTSE BTSE | US$4,70 | -0,97% | 1,43% | US$20.461.672 | US$881.582 | 4.354.711 BTSE |
| 629 |  SIX SIX | US$0,07428 | 0,17% | 3,29% | US$20.335.058 | US$275.556 | 273.776.596 SIX |
| 630 |  Valobit VBIT | US$0,01690 | -28,61% | 0,83% | US$20.297.857 | US$27.630,14 | 1.200.806.964 VBIT |
| 631 |  PEAKDEFI PEAK | US$0,01495 | 0,05% | 4,44% | US$20.247.762 | US$134.844 | 1.354.517.220 PEAK |
| 632 |  Inflation Hedging Coin IHC | US$0,0001690 | -0,45% | 19,61% | US$20.217.793 | US$530.948 | 119.642.987.723 IHC |
| 633 |  Dego Finance DEGO | US$2,36 | -4,71% | -2,57% | US$20.297.042 | US$4.585.416 | 8.607.383 DEGO |
| 634 |  SHPING SHPING | US$0,01128 | -3,60% | -2,37% | US$19.881.696 | US$283.005 | 1.762.423.624 SHPING |
| 635 |  Woodcoin LOG | US$2,49 | -38,61% | 26,88% | US$19.995.678 | US$46.251,13 | 8.035.193 LOG |
| 636 |  Krypton DAO KRD | US$0,3842 | 1,40% | 4,27% | US$20.305.342 | US$6.774.540 | 52.845.638 KRD |
| 637 |  Aurory AURY | US$2,07 | -1,01% | 5,09% | US$19.846.775 | US$1.220.073 | 9.600.000 AURY |
| 638 |  Fusion FSN | US$0,2723 | -4,00% | -0,21% | US$19.708.470 | US$1.032.014 | 72.377.082 FSN |
| 639 |  XeniosCoin XNC | US$0,2583 | -0,26% | -51,41% | US$19.700.708 | US$5.013,82 | 76.274.958 XNC |
| 640 |  Zebec Protocol ZBC | US$0,02681 | 25,90% | 70,06% | US$19.632.459 | US$19.836.444 | 732.333.103 ZBC |
| 641 |  NFTX NFTX | US$44,50 | 1,15% | 16,77% | US$18.537.010 | US$102.312 | 416.596 NFTX |
| 642 |  BOSAGORA BOA | US$0,06243 | -2,02% | 8,55% | US$19.577.469 | US$585.451 | 313.595.031 BOA |
| 643 |  CargoX CXO | US$0,09416 | -1,27% | 8,89% | US$19.543.474 | US$175.682 | 207.558.157 CXO |
| 644 |  ApolloX APX | US$0,04827 | -0,67% | -3,23% | US$19.484.262 | US$678.196 | 403.658.423 APX |
| 645 |  Dock DOCK | US$0,02439 | -4,61% | -6,66% | US$19.447.800 | US$1.626.831 | 797.372.838 DOCK |
| 646 |  Misbloc MSB | US$0,09738 | -0,57% | 0,03% | US$19.380.432 | US$1.394.327 | 199.015.037 MSB |
| 647 |  TABOO TOKEN TABOO | US$0,001968 | -0,54% | 2,86% | US$19.250.770 | US$150.875 | 9.782.678.080 TABOO |
| 648 |  MATH MATH | US$0,1687 | -1,23% | -3,07% | US$19.296.255 | US$171.142 | 114.356.164 MATH |
| 649 |  League of Kingdoms Arena LOKA | US$0,7593 | -1,50% | -4,19% | US$19.058.143 | US$9.152.096 | 25.100.000 LOKA |
| 650 |  BASIC BASIC | US$0,002492 | -7,13% | 9,28% | US$18.565.025 | US$77.062,94 | 7.449.287.997 BASIC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.