Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WhiteCoin XWC | US$0,07128 | 0,52% | 16,90% | US$53.048.747 | US$726.608 | 744.201.249 XWC |
| 402 |  Cocos-BCX COCOS | US$0,7920 | -1,74% | -0,69% | US$52.955.974 | US$5.734.957 | 66.860.636 COCOS |
| 403 |  Hoo Token HOO | US$0,6365 | 1,88% | -10,31% | US$52.464.682 | US$392,78 | 82.430.424 HOO |
| 404 |  AXEL AXEL | US$0,1820 | 0,78% | 2,89% | US$51.525.092 | US$28.195,18 | 283.102.718 AXEL |
| 405 |  Orion Protocol ORN | US$1,51 | -3,92% | -0,35% | US$51.412.752 | US$3.674.164 | 34.146.255 ORN |
| 406 |  Unifi Protocol DAO UNFI | US$11,38 | -6,59% | 27,32% | US$51.394.963 | US$39.884.298 | 4.515.405 UNFI |
| 407 |  Dero DERO | US$4,00 | -2,81% | -2,86% | US$51.002.977 | US$113.286 | 12.765.058 DERO |
| 408 |  Starlink STARL | US$0,000005117 | 5,39% | 5,53% | US$51.064.180 | US$4.221.569 | 9.979.172.029.858 STARL |
| 409 |  Marlin POND | US$0,01309 | -5,47% | -5,34% | US$51.151.290 | US$6.485.124 | 3.906.753.055 POND |
| 410 |  Mask Network MASK | US$1,75 | -4,92% | -3,03% | US$51.065.924 | US$25.755.873 | 29.130.723 MASK |
| 411 |  Mango MNGO | US$0,04993 | -0,58% | 2,62% | US$49.925.555 | US$532.092 | 1.000.000.000 MNGO |
| 412 |  Chrono.tech TIME | US$70,50 | -3,74% | -7,37% | US$50.064.831 | US$273.567 | 710.112 TIME |
| 413 |  Alchemix ALCX | US$32,87 | -2,82% | -4,34% | US$49.580.494 | US$3.700.480 | 1.508.334 ALCX |
| 414 |  JasmyCoin JASMY | US$0,01038 | 0,85% | -0,29% | US$49.375.515 | US$174.415.310 | 4.754.930.780 JASMY |
| 415 |  Celo Dollar CUSD | US$0,9932 | 0,18% | -0,09% | US$49.178.512 | US$465.489 | 49.517.112 CUSD |
| 416 |  ONUS ONUS | US$0,5016 | 0,21% | -1,54% | US$48.711.844 | US$1.905,47 | 97.106.390 ONUS |
| 417 |  Akash Network AKT | US$0,4267 | -2,47% | 4,63% | US$48.579.588 | US$578.530 | 113.861.304 AKT |
| 418 |  Mrweb Finance AMA | US$0,004855 | -3,14% | -4,66% | US$48.538.741 | US$103,77 | 9.996.999.999 AMA |
| 419 |  XMON XMON | US$32.427,79 | 4,94% | 7,58% | US$48.476.874 | US$3.605.900 | 1.495 XMON |
| 420 |  Efforce WOZX | US$0,09157 | 0,65% | -5,30% | US$48.272.008 | US$5.994.686 | 527.135.519 WOZX |
| 421 |  e-Radix EXRD | US$0,06574 | 5,99% | 0,93% | US$48.307.824 | US$303.388 | 734.834.633 EXRD |
| 422 |  Origin Dollar OUSD | US$0,9956 | -0,34% | -0,33% | US$48.109.505 | US$617.809 | 48.320.736 OUSD |
| 423 |  Neutrino Token NSBT | US$17,42 | -7,70% | -9,79% | US$47.863.077 | US$80.197,68 | 2.748.065 NSBT |
| 424 |  Carry CRE | US$0,005464 | 0,98% | 8,45% | US$48.037.299 | US$5.537.035 | 8.790.810.727 CRE |
| 425 |  Stargate Finance STG | US$0,3559 | -0,69% | -8,67% | US$47.434.075 | US$3.747.505 | 133.272.369 STG |
| 426 |  TrueFi TRU | US$0,08684 | -6,25% | 0,93% | US$47.671.703 | US$3.910.813 | 548.956.194 TRU |
| 427 |  LeverFi LEVER | US$0,003615 | 18,04% | 13,27% | US$46.705.391 | US$57.278.346 | 12.920.376.191 LEVER |
| 428 |  EverRise RISE | US$0,0007347 | -2,32% | -3,02% | US$46.929.797 | US$711.384 | 63.879.133.973 RISE |
| 429 |  Wanchain WAN | US$0,2436 | -2,74% | -1,44% | US$46.940.802 | US$1.859.269 | 192.701.891 WAN |
| 430 |  Syntropy NOIA | US$0,08091 | -3,50% | 12,03% | US$46.852.155 | US$140.921 | 579.072.740 NOIA |
| 431 |  TROY TROY | US$0,005281 | -3,29% | 16,96% | US$47.032.246 | US$1.989.747 | 8.905.660.523 TROY |
| 432 |  BENQI QI | US$0,01744 | -2,05% | -2,18% | US$46.834.400 | US$4.716.822 | 2.686.016.085 QI |
| 433 |  RichQUACK.com QUACK | US$0,000000001061 | -3,24% | 2,04% | US$46.783.685 | US$4.342.811 | 44.085.961.274.152.304 QUACK |
| 434 |  H2O DAO H2O | US$0,5949 | -0,84% | -2,25% | US$46.535.766 | US$702.805 | 78.228.944 H2O |
| 435 |  AIOZ Network AIOZ | US$0,07202 | 0,51% | -1,88% | US$45.510.353 | US$297.297 | 631.934.805 AIOZ |
| 436 |  SafePal SFP | US$0,4178 | -4,01% | -4,36% | US$45.193.297 | US$8.034.726 | 108.166.667 SFP |
| 437 |  Chimpion BNANA | US$1,41 | -2,03% | 12,49% | US$44.593.696 | US$138.117 | 31.727.387 BNANA |
| 438 |  STAKE STAKE | US$5,20 | -0,65% | 19,70% | US$44.001.839 | US$9.409,09 | 8.459.897 STAKE |
| 439 |  Metahero HERO | US$0,008579 | -1,15% | -2,87% | US$43.713.831 | US$2.198.976 | 5.095.643.290 HERO |
| 440 |  Linear Finance LINA | US$0,01063 | -3,36% | -2,14% | US$43.844.391 | US$8.334.523 | 4.123.512.897 LINA |
| 441 |  Travala.com AVA | US$0,8539 | -2,40% | 4,56% | US$44.040.804 | US$2.934.628 | 51.574.537 AVA |
| 442 |  Vega Protocol VEGA | US$1,73 | -3,46% | -6,00% | US$43.778.952 | US$912.639 | 25.296.679 VEGA |
| 443 |  Gitcoin GTC | US$3,07 | -4,80% | 0,42% | US$43.625.206 | US$9.895.436 | 14.198.202 GTC |
| 444 |  KardiaChain KAI | US$0,01093 | -0,88% | 8,00% | US$43.555.347 | US$529.181 | 3.986.300.000 KAI |
| 445 |  apM Coin APM | US$0,1198 | 9,59% | 36,71% | US$43.353.287 | US$29.656.500 | 361.875.000 APM |
| 446 |  Virtua TVK | US$0,05635 | -3,62% | -0,68% | US$43.233.257 | US$3.247.887 | 767.287.930 TVK |
| 447 |  FLETA FLETA | US$0,02157 | -0,01% | 0,01% | US$43.131.677 | - | 2.000.000.000 FLETA |
| 448 |  Alpha Quark Token AQT | US$1,62 | -1,65% | 4,56% | US$43.076.958 | US$4.453.043 | 26.640.784 AQT |
| 449 |  Super Zero Protocol SERO | US$0,1165 | 3,88% | 5,88% | US$42.443.378 | US$1.141.932 | 364.267.728 SERO |
| 450 |  Moss Coin MOC | US$0,1113 | -2,03% | 3,68% | US$42.265.014 | US$2.529.128 | 379.623.956 MOC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.