Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FIO Protocol FIO | US$0,05802 | 0,62% | 6,32% | US$35.124.699 | US$4.556.903 | 605.382.750 FIO |
| 502 |  Pitbull PIT | US$0,000000000870 | 3,17% | 0,43% | US$34.978.198 | US$1.245.799 | 40.192.158.063.660.000 PIT |
| 503 |  PlatON LAT | US$0,01214 | -9,21% | -7,50% | US$34.590.778 | US$1.951.432 | 2.849.325.892 LAT |
| 504 |  IRISnet IRIS | US$0,02544 | -3,25% | -1,44% | US$34.517.832 | US$1.181.465 | 1.356.914.053 IRIS |
| 505 |  Celo Euro CEUR | US$1,02 | 0,02% | 1,00% | US$34.425.919 | US$22.032,03 | 33.884.423 CEUR |
| 506 |  Aeternity AE | US$0,09697 | -1,41% | 6,35% | US$33.982.069 | US$576.068 | 350.441.940 AE |
| 507 |  Boson Protocol BOSON | US$0,3765 | -2,31% | 5,34% | US$33.984.895 | US$3.877.227 | 90.257.688 BOSON |
| 508 |  CoinLoan CLT | US$17,40 | 3,49% | -9,38% | US$33.925.562 | US$259.417 | 1.950.000 CLT |
| 509 |  Qredo QRDO | US$0,3299 | -5,82% | 7,06% | US$33.820.129 | US$3.085.109 | 102.509.969 QRDO |
| 510 |  Beefy Finance BIFI | US$469,07 | -2,15% | -1,92% | US$33.772.790 | US$414.968 | 72.000 BIFI |
| 511 |  Ethernity ERN | US$2,14 | -4,68% | -11,55% | US$33.711.060 | US$2.765.867 | 15.717.384 ERN |
| 512 |  Dvision Network DVI | US$0,08774 | -1,90% | -11,13% | US$33.577.644 | US$980.960 | 382.696.290 DVI |
| 513 |  GMT Token GMT | US$0,1263 | -3,77% | 4,73% | US$33.293.137 | US$1.493.855 | 263.581.074 GMT |
| 514 |  Klever KLV | US$0,009861 | -0,37% | 1,21% | US$33.502.517 | US$3.969.631 | 3.397.615.776 KLV |
| 515 |  Adventure Gold AGLD | US$0,4792 | 3,96% | 3,05% | US$33.625.266 | US$38.379.917 | 70.170.001 AGLD |
| 516 |  Nestree EGG | US$0,01243 | -4,61% | 8,20% | US$33.141.683 | US$1.647.828 | 2.665.880.474 EGG |
| 517 |  Firo FIRO | US$2,91 | -3,02% | 1,63% | US$33.087.904 | US$6.806.319 | 11.382.913 FIRO |
| 518 |  district0x DNT | US$0,05440 | -1,91% | -0,11% | US$32.637.990 | US$3.619.658 | 600.000.000 DNT |
| 519 |  Bluzelle BLZ | US$0,09803 | -5,14% | -4,03% | US$32.728.027 | US$4.283.071 | 333.849.974 BLZ |
| 520 |  Rarible RARI | US$3,44 | 4,56% | 4,02% | US$32.498.079 | US$1.085.217 | 9.438.373 RARI |
| 521 |  Shapeshift FOX Token FOX | US$0,08595 | -2,24% | 3,76% | US$32.417.665 | US$252.519 | 377.154.162 FOX |
| 522 |  Venus USDT vUSDT | US$0,02178 | -0,01% | 0,04% | US$32.365.883 | - | 1.486.153.169 vUSDT |
| 523 |  Handshake HNS | US$0,06177 | -0,66% | 8,75% | US$32.107.159 | US$40.753,89 | 519.821.389 HNS |
| 524 |  Alitas ALT | US$0,5354 | -3,12% | -5,38% | US$32.126.820 | US$140.350 | 60.000.000 ALT |
| 525 |  Shiba Predator QOM | US$0,00000005336 | 18,09% | 52,95% | US$32.010.320 | US$3.603.214 | 599.886.333.333.333 QOM |
| 526 |  Groestlcoin GRS | US$0,3915 | 2,56% | 5,10% | US$31.588.216 | US$1.658.957 | 80.678.254 GRS |
| 527 |  Gas GAS | US$3,11 | -2,03% | 3,84% | US$31.475.287 | US$6.391.441 | 10.128.375 GAS |
| 528 |  Wrapped NXM WNXM | US$18,38 | -2,87% | -4,39% | US$30.829.671 | US$1.559.031 | 1.676.964 WNXM |
| 529 |  Unibright UBT | US$0,2050 | -0,83% | -10,22% | US$30.752.156 | US$234.337 | 149.999.999 UBT |
| 530 |  Tokenlon Network Token LON | US$0,6891 | -0,55% | -3,37% | US$30.706.507 | US$961.328 | 44.559.365 LON |
| 531 |  Tranchess CHESS | US$0,3715 | -3,20% | -9,44% | US$30.666.001 | US$4.328.594 | 82.546.919 CHESS |
| 532 |  Cortex CTXC | US$0,1539 | -3,70% | 0,61% | US$30.686.922 | US$3.794.611 | 199.334.337 CTXC |
| 533 |  Nash NEX | US$1,04 | -0,01% | 270,78% | US$30.444.891 | - | 29.166.201 NEX |
| 534 |  Keep3rV1 KP3R | US$151,92 | -1,42% | -6,83% | US$30.384.029 | US$6.370.916 | 200.001 KP3R |
| 535 |  S.S. Lazio Fan Token LAZIO | US$3,52 | 3,06% | 8,71% | US$30.249.055 | US$31.271.095 | 8.600.000 LAZIO |
| 536 |  Assemble Protocol ASM | US$0,02586 | -5,95% | -36,35% | US$30.234.441 | US$1.800.979 | 1.169.204.761 ASM |
| 537 |  SpookySwap BOO | US$3,17 | -1,56% | 0,28% | US$29.774.593 | US$1.736.397 | 9.390.930 BOO |
| 538 |  Streamr DATA | US$0,03820 | -4,88% | -2,25% | US$29.303.507 | US$4.339.042 | 767.121.867 DATA |
| 539 |  AMO Coin AMO | US$0,001524 | -2,17% | 4,62% | US$29.213.194 | US$250.079 | 19.174.109.628 AMO |
| 540 |  Efinity Token EFI | US$0,1719 | 0,88% | 0,00% | US$29.200.772 | US$2.799.909 | 169.857.481 EFI |
| 541 |  Genopets GENE | US$7,33 | -5,30% | 2,53% | US$29.119.161 | US$1.511.946 | 3.972.812 GENE |
| 542 |  SuperRare RARE | US$0,2858 | -1,84% | -3,30% | US$29.082.701 | US$4.529.548 | 101.756.228 RARE |
| 543 |  Venus XVS vXVS | US$0,1290 | -3,61% | -6,14% | US$28.948.351 | - | 224.433.925 vXVS |
| 544 |  Reserve RSV | US$0,9969 | 0,00% | 0,00% | US$28.761.446 | US$53.349,16 | 28.850.667 RSV |
| 545 |  USDK USDK | US$1,00 | -0,20% | 0,17% | US$28.628.886 | US$19.340.616 | 28.600.072 USDK |
| 546 |  MANTRA DAO OM | US$0,05748 | -8,18% | 3,66% | US$28.638.310 | US$4.638.840 | 498.264.331 OM |
| 547 |  FC Porto Fan Token PORTO | US$3,70 | 7,68% | 6,37% | US$28.847.817 | US$49.201.008 | 7.800.000 PORTO |
| 548 |  TerraKRW KRT | US$0,0007341 | -0,76% | 2,42% | US$28.537.051 | - | 38.875.458.500 KRT |
| 549 |  TokenPocket TPT | US$0,008241 | -5,05% | -0,78% | US$28.565.624 | US$200.054 | 3.466.457.400 TPT |
| 550 |  QuickSwap QUICK | US$86,78 | -8,59% | -1,37% | US$28.384.231 | US$7.686.203 | 327.100 QUICK |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.