Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Maro MARO | US$0,03842 | 0,21% | 15,14% | US$28.838.570 | US$1.012.964 | 750.524.646 MARO |
| 552 |  Swarm BZZ | US$0,5785 | -0,14% | -1,60% | US$27.888.323 | US$736.962 | 48.208.154 BZZ |
| 553 |  Router Protocol ROUTE | US$3,43 | -11,08% | -13,04% | US$27.944.970 | US$17.700.366 | 8.152.035 ROUTE |
| 554 |  Paris Saint-Germain Fan Token PSG | US$8,98 | 1,81% | 0,43% | US$27.953.830 | US$7.010.122 | 3.111.216 PSG |
| 555 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01758 | -1,50% | -1,55% | US$27.363.666 | US$316.357 | 1.556.511.091 ALI |
| 556 |  Mithril MITH | US$0,02771 | -3,53% | -5,60% | US$27.712.096 | US$4.758.295 | 1.000.000.000 MITH |
| 557 |  Frontier FRONT | US$0,2809 | -3,99% | 0,24% | US$27.372.037 | US$4.021.342 | 97.456.250 FRONT |
| 558 |  smARTOFGIVING AOG | US$0,3705 | -0,64% | 6,68% | US$27.335.526 | US$40.188,19 | 73.780.484 AOG |
| 559 |  SelfKey KEY | US$0,005175 | -3,34% | 2,93% | US$27.325.610 | US$4.290.837 | 5.279.969.446 KEY |
| 560 |  PolySwarm NCT | US$0,01765 | -1,22% | -1,37% | US$27.293.632 | US$2.746.276 | 1.546.457.130 NCT |
| 561 |  Hoge Finance HOGE | US$0,00006755 | -9,33% | 23,18% | US$27.171.856 | US$102.456 | 402.276.464.812 HOGE |
| 562 |  Ambire AdEx ADX | US$0,1901 | -5,36% | -2,63% | US$27.097.568 | US$2.713.117 | 142.557.524 ADX |
| 563 |  Deeper Network DPR | US$0,02161 | -4,03% | -8,63% | US$26.986.531 | US$643.352 | 1.248.593.687 DPR |
| 564 |  Hydra HYDRA | US$3,11 | 0,09% | -1,36% | US$26.725.269 | US$134.375 | 8.606.762 HYDRA |
| 565 |  rhino.fi DVF | US$1,10 | -0,14% | -3,15% | US$26.551.169 | US$714.038 | 24.147.148 DVF |
| 566 |  HyperDAO HDAO | US$0,007762 | -3,27% | -6,61% | US$26.390.052 | US$55.506,35 | 3.400.000.000 HDAO |
| 567 |  ICHI ICHI | US$5,39 | -3,81% | -1,06% | US$26.484.255 | US$566.597 | 4.916.459 ICHI |
| 568 |  Voxies VOXEL | US$0,4148 | -2,48% | -3,23% | US$26.553.373 | US$4.656.836 | 64.021.081 VOXEL |
| 569 |  HI HI | US$0,05221 | 5,52% | -3,67% | US$26.297.527 | US$776.010 | 503.699.436 HI |
| 570 |  Santos FC Fan Token SANTOS | US$5,94 | 23,18% | 26,80% | US$27.029.634 | US$65.463.516 | 4.550.000 SANTOS |
| 571 |  VerusCoin VRSC | US$0,3641 | -2,99% | -5,41% | US$25.433.237 | US$15.737,46 | 69.861.853 VRSC |
| 572 |  Rook ROOK | US$40,86 | -5,55% | 0,81% | US$25.237.070 | US$174.532 | 617.636 ROOK |
| 573 |  Student Coin STC | US$0,004867 | -6,37% | -2,73% | US$25.907.283 | US$239.881 | 5.322.747.502 STC |
| 574 |  Green Satoshi Token (SOL) GST | US$0,05963 | -1,06% | 8,86% | US$25.683.456 | US$4.456.830 | 430.691.511 GST |
| 575 |  Akropolis AKRO | US$0,005126 | -3,29% | -0,72% | US$25.628.468 | US$3.733.448 | 5.000.000.000 AKRO |
| 576 |  StaFi FIS | US$0,4253 | -2,50% | -1,20% | US$25.712.856 | US$5.315.192 | 60.452.000 FIS |
| 577 |  AhaToken AHT | US$0,007517 | -1,11% | 8,18% | US$25.474.759 | US$2.710.867 | 3.388.940.943 AHT |
| 578 |  PARSIQ PRQ | US$0,1493 | -3,68% | -2,07% | US$25.636.038 | US$685.259 | 171.675.032 PRQ |
| 579 |  Velo VELO | US$0,02056 | -3,03% | -5,67% | US$25.284.547 | US$3.742.919 | 1.229.925.310 VELO |
| 580 |  MixMarvel MIX | US$0,005384 | -1,66% | 3,35% | US$25.306.304 | US$8.457.653 | 4.699.943.108 MIX |
| 581 |  CoinEx Token CET | US$0,03563 | 1,42% | 10,07% | US$25.250.973 | US$407.172 | 708.633.582 CET |
| 582 |  Somnium Space Cubes CUBE | US$2,01 | -2,53% | -7,52% | US$25.161.523 | US$268.040 | 12.500.000 CUBE |
| 583 |  Elitium EUM | US$0,8993 | -0,96% | 2,62% | US$25.104.016 | US$47.678,75 | 27.915.379 EUM |
| 584 |  KILT Protocol KILT | US$0,5054 | -4,68% | -5,08% | US$24.978.056 | US$70.147,38 | 49.420.140 KILT |
| 585 |  Ultiledger ULT | US$0,008912 | 0,91% | 3,00% | US$25.278.526 | US$21.423,77 | 2.836.429.509 ULT |
| 586 |  Morpheus.Network MNW | US$0,5291 | -4,71% | -0,46% | US$24.965.241 | US$112.026 | 47.180.014 MNW |
| 587 |  TrustSwap SWAP | US$0,2554 | -1,13% | -0,67% | US$24.916.946 | US$494.254 | 97.570.664 SWAP |
| 588 |  ZIMBOCASH ZASH | US$0,01559 | 0,82% | -4,76% | US$24.801.222 | US$3.031,00 | 1.590.616.010 ZASH |
| 589 |  Ooki Protocol OOKI | US$0,007402 | -1,50% | 17,42% | US$24.732.046 | US$10.863.637 | 3.341.351.880 OOKI |
| 590 |  NULS NULS | US$0,2478 | -2,17% | -8,03% | US$24.685.466 | US$2.238.098 | 99.620.739 NULS |
| 591 |  Kin KIN | US$0,00001285 | 1,33% | 10,19% | US$24.513.537 | US$423.889 | 1.907.205.746.105 KIN |
| 592 |  MEVerse MEV | US$0,01471 | -0,48% | 5,51% | US$24.340.802 | US$3.834.808 | 1.654.645.034 MEV |
| 593 |  FC Barcelona Fan Token BAR | US$6,13 | 0,28% | 6,32% | US$24.240.945 | US$7.058.397 | 3.951.907 BAR |
| 594 |  Gifto GTO | US$0,02417 | -4,72% | -4,75% | US$24.155.225 | US$2.332.253 | 999.271.532 GTO |
| 595 |  CUDOS CUDOS | US$0,008472 | -7,54% | -14,36% | US$24.089.803 | US$279.453 | 2.843.368.033 CUDOS |
| 596 |  MimbleWimbleCoin MWC | US$2,22 | -5,15% | 11,19% | US$24.103.488 | US$117,80 | 10.856.879 MWC |
| 597 |  Highstreet HIGH | US$1,94 | -3,14% | -2,57% | US$23.849.603 | US$3.880.982 | 12.302.500 HIGH |
| 598 |  Marinade Staked SOL MSOL | US$47,72 | -3,19% | 10,79% | US$23.766.085 | US$8.195.412 | 498.000 MSOL |
| 599 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5949 | -3,27% | -0,35% | US$23.736.028 | US$350.576 | 39.900.000 DREP |
| 600 |  Bonfida FIDA | US$0,5345 | -3,68% | -3,60% | US$23.910.036 | US$5.555.048 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.