Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  CSP DAO NEBO | US$2,38 | 0,00% | 10,85% | - | - | - |
| 8752 |  Morality MO | US$0,03730 | 0,00% | 0,00% | - | - | - |
| 8753 |  Fiola FLA | US$0,00009843 | -1,12% | 6,43% | - | - | - |
| 8754 |  Yearn Finance Bit2 YFB2 | US$2,20 | 0,00% | 0,03% | - | - | - |
| 8755 |  Bitcoiva BCA | US$13,65 | 9,45% | 22,54% | - | - | - |
| 8756 |  Trade.win TWI | US$0,02761 | 0,00% | -0,69% | - | - | - |
| 8757 |  Libartysharetoken LST | US$0,03617 | -2,06% | 19,98% | - | - | - |
| 8758 |  gAsp GASP | US$0,003254 | -0,20% | 15,02% | - | - | - |
| 8759 |  Future-Cash Digital FCD | US$0,1530 | -0,01% | 0,01% | - | - | - |
| 8760 |  LIQUID LIQUID | US$7,69 | 0,00% | -1,23% | - | - | - |
| 8761 |  GARD Governance Token GGT | US$0,00001914 | 0,00% | -12,06% | - | - | - |
| 8762 |  Blueshare Token BST1 | US$0,0006546 | -1,44% | 9,14% | - | - | - |
| 8763 |  Dtube Coin DTUBE | US$0,1240 | 0,00% | 3,11% | - | - | - |
| 8764 |  Sav3Token SAV3 | US$0,02364 | 0,00% | -1,23% | - | - | - |
| 8765 |  Your Finance Decentralized YFD | US$0,6903 | 0,00% | 3,01% | - | - | - |
| 8766 |  swiss.finance SWISS | US$17,34 | 0,00% | -1,23% | - | - | - |
| 8767 |  TECRA TECRA | US$0,08013 | 0,00% | 5,84% | - | - | - |
| 8768 |  DefHold DEFO | US$33,82 | -2,35% | 14,01% | - | - | - |
| 8769 |  Chemix Ecology Governance Token KUN | US$0,05627 | -0,02% | 54,14% | - | - | - |
| 8770 |  Itchiro Games JEM | US$1,47 | 0,00% | 51,74% | - | - | - |
| 8771 |  UniWhales UWL | US$0,3740 | -2,35% | 21,23% | - | - | - |
| 8772 |  BSC FARM BSC | US$0,01304 | 0,00% | -22,27% | - | - | - |
| 8773 |  Paypolitan Token EPAN | US$0,01897 | 0,53% | 13,94% | - | - | - |
| 8774 |  KP2R.Network KP2R | US$0,06629 | 0,00% | 9,58% | - | - | - |
| 8775 |  BIOKKOIN BKKG | US$23,01 | -0,01% | 0,01% | - | - | - |
| 8776 |  BlackDragon BDT | US$2,11 | 7,18% | 17,89% | - | - | - |
| 8777 |  HoldToWin 7ADD | US$0,8378 | 0,00% | -1,23% | - | - | - |
| 8778 |  XPToken.io XPT | US$0,7802 | -0,01% | 0,01% | - | - | - |
| 8779 |  Yearn Loans Finance YLFI | US$1,41 | 0,00% | -1,37% | - | - | - |
| 8780 |  Bullswap Exchange BVL | US$0,0004056 | 0,00% | 19,33% | - | - | - |
| 8781 |  Money of Tomorrow Today MTTCOIN | US$1,15 | 0,00% | -2,40% | - | - | - |
| 8782 |  Adventure Token TWA | US$0,006468 | 0,53% | 15,63% | - | - | - |
| 8783 |  YearnAgnostic Finance YFIAG | US$1,13 | 0,00% | -6,07% | - | - | - |
| 8784 |  RedChillies REDC | US$0,09637 | 2,28% | 10,22% | - | - | - |
| 8785 |  YFIDapp YFID | US$0,7002 | -0,01% | -46,99% | - | - | - |
| 8786 |  Elite Swap ELT | US$0,000005348 | 168,65% | 178,52% | - | - | - |
| 8787 |  Glox Finance GLOX | US$4,40 | 0,00% | 21,93% | - | - | - |
| 8788 |  Billibilli Inc tokenized stock FTX BILI | US$25,11 | -0,06% | 1,72% | - | - | - |
| 8789 |  Alibaba tokenized stock Bittrex BABA | US$82,63 | -0,11% | 2,50% | - | - | - |
| 8790 |  Pfizer tokenized stock Bittrex PFE | US$49,07 | -0,13% | -0,23% | - | - | - |
| 8791 |  Apple tokenized stock Bittrex AAPL | US$168,64 | -0,15% | 1,58% | - | - | - |
| 8792 |  BioNTech tokenized stock Bittrex BNTX | US$164,69 | -0,15% | -3,68% | - | - | - |
| 8793 |  Facebook tokenized stock Bittrex FB | US$177,53 | -0,15% | 5,66% | - | - | - |
| 8794 |  Google tokenized stock Bittrex GOOGL | US$111,83 | 0,00% | -3,23% | - | - | - |
| 8795 |  Netflix tokenized stock Bittrex NFLX | US$239,25 | -0,15% | 4,89% | - | - | - |
| 8796 |  Billibilli tokenized stock Bittrex BILI | US$24,64 | -0,13% | 1,42% | - | - | - |
| 8797 |  Rank Token RANK | US$0,0003651 | -1,42% | -23,59% | - | - | - |
| 8798 |  Interfinex IFEX | US$0,00001409 | 0,00% | -3,27% | - | - | - |
| 8799 |  Venus XRP vXRP | US$0,007608 | -0,40% | 1,07% | - | - | - |
| 8800 |  XVIX XVIX | US$16,71 | 0,00% | -1,23% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.