Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  X-Consoles GAME | US$4,03 | -13,41% | -26,41% | - | US$4.576,80 | - |
| 6952 |  Metaverse Exchange METACEX | US$0,0001257 | 7,97% | 1,41% | - | US$203,05 | - |
| 6953 |  Infinity DAO IND | US$0,9042 | -51,47% | 304,98% | - | US$202,47 | - |
| 6954 |  SatoshiCity $CITY | US$0,0007401 | -9,76% | -11,91% | - | US$202,48 | - |
| 6955 |  Libre DeFi LIBRE | US$0,0000003987 | -99,92% | 47,59% | - | US$199,49 | - |
| 6956 |  SquidGameToken SGT | US$0,000004132 | 0,65% | -3,99% | - | US$202,12 | - |
| 6957 |  Vanity VNY | US$0,0001086 | 0,79% | -5,33% | - | US$200,91 | - |
| 6958 |  ZION ZION | US$0,0007519 | -3,26% | -8,55% | - | US$199,91 | - |
| 6959 |  Monster of God MONX | US$0,001080 | -0,02% | -0,80% | - | US$198,87 | - |
| 6960 |  Adamant ADMC | US$0,0000002724 | -1,41% | 1,23% | - | US$198,32 | - |
| 6961 |  SURF Finance SURF | US$0,07818 | -1,95% | 8,91% | - | US$198,35 | - |
| 6962 |  BlueBenx BENX | US$0,001067 | 4,52% | -56,09% | - | US$197,30 | - |
| 6963 |  MLAND Token MLAND | US$0,001821 | -3,99% | -38,41% | - | US$197,57 | - |
| 6964 |  Toshimon TOSHI | US$4,92 | -2,16% | 7,43% | - | US$197,73 | - |
| 6965 |  Beyond Meat tokenized stock FTX BYND | US$36,05 | -2,65% | -10,19% | - | US$197,36 | - |
| 6966 |  3X Long Midcap Index Token MIDBULL | US$1,61 | -3,83% | 10,61% | - | US$194,72 | - |
| 6967 |  MemeWars MWAR | US$0,0003310 | -1,35% | -7,49% | - | US$197,21 | - |
| 6968 |  MetaUFO METAUFO | US$0,001555 | -5,97% | -13,68% | - | US$194,95 | - |
| 6969 |  CheckDot CDT | US$0,01649 | -2,00% | -6,69% | - | US$195,48 | - |
| 6970 |  ZelaaPayAE ZPAE | US$0,00001130 | -12,26% | -5,84% | - | US$193,65 | - |
| 6971 |  ChorusX CX1 | US$0,00008902 | -1,12% | -1,11% | - | US$193,10 | - |
| 6972 |  Wiggly Finance WGL | US$0,001573 | 28,52% | 92,79% | - | US$192,63 | - |
| 6973 |  QURAS XQC | US$0,001467 | -49,56% | -52,94% | - | US$192,02 | - |
| 6974 |  VIP Token VIP | US$0,00000001401 | 0,53% | -2,79% | - | US$191,15 | - |
| 6975 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 6,03% | 27,19% | - | US$190,93 | - |
| 6976 |  BitValley BITV | US$0,00005418 | 0,43% | 23,58% | - | US$190,64 | - |
| 6977 |  Leonidas Token LEONIDAS | US$0,00002500 | 7,23% | 0,00% | - | US$190,01 | - |
| 6978 |  Shiba Inu Billionaire SHIBIB | US$0,000000000281 | 0,11% | -1,35% | - | US$189,43 | - |
| 6979 |  metaverse world WORLD | US$0,003249 | 1,12% | -61,63% | - | US$188,52 | - |
| 6980 |  EDGE Activity Token EAT | US$0,005040 | -36,66% | -45,81% | - | US$182,34 | - |
| 6981 |  Seeded Network SEEDED | US$0,001753 | -2,28% | -10,72% | - | US$187,05 | - |
| 6982 |  Fragments of arker FOA | US$0,001533 | -0,20% | -6,35% | - | US$185,45 | - |
| 6983 |  Agrinoble AGN | US$0,000002205 | -13,61% | -1,59% | - | US$215,63 | - |
| 6984 |  United Traders Token UTT | US$0,05121 | 0,81% | 0,15% | - | US$184,27 | - |
| 6985 |  SafuYield Protocol SAFUYIELD | US$0,000000005107 | 1,18% | 67,86% | - | US$177,22 | - |
| 6986 |  Katsumi KATSUMI | US$0,000000000244 | -2,22% | -0,58% | - | US$183,03 | - |
| 6987 |  Metra METRA | US$0,0002473 | -2,88% | -25,33% | - | US$182,64 | - |
| 6988 |  CDzExchange CDZ | US$0,0001348 | -0,44% | -9,60% | - | US$181,20 | - |
| 6989 |  PoorQuack POOR | US$0,000000000981 | 0,65% | -7,44% | - | US$181,16 | - |
| 6990 |  CorgiNFTGame COR | US$0,01905 | -0,48% | -4,04% | - | US$180,49 | - |
| 6991 |  Kaiken Shiba KSHIB | US$0,000000000000 | 3,37% | 33,78% | - | US$179,77 | - |
| 6992 |  myMessage MESA | US$0,00000004638 | -2,32% | -9,66% | - | US$179,61 | - |
| 6993 |  Drachma DRA | US$0,000000000038 | -7,33% | -19,15% | - | US$189,00 | - |
| 6994 |  AutoShark DEX FINS | US$0,0004106 | -0,63% | -7,44% | - | US$179,25 | - |
| 6995 |  Solberg SLB | US$0,01230 | -0,56% | -0,82% | - | US$178,79 | - |
| 6996 |  Amaterasu Finance IZA | US$0,08513 | -3,24% | -15,07% | - | US$178,00 | - |
| 6997 |  Sishi Finance SISHI | US$0,01182 | 1,19% | -2,66% | - | US$178,03 | - |
| 6998 |  Coinsale CSF | US$0,02928 | 0,53% | -0,34% | - | US$177,85 | - |
| 6999 |  SkyBridger SKBR | US$0,0009460 | 1,41% | -3,99% | - | US$177,81 | - |
| 7000 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000302 | 0,25% | -4,00% | - | US$177,25 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.