Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  CortexDAO CXD | US$0,01608 | -0,20% | -1,40% | - | US$151,42 | - |
| 7052 |  Charactbit CHB | US$0,0005000 | 3,81% | -28,26% | - | US$149,97 | - |
| 7053 |  Greenhouse GREEN | US$0,05644 | -3,46% | -21,43% | - | US$149,39 | - |
| 7054 |  Alpha Pad APAD | US$0,0001572 | -2,40% | 0,66% | - | US$148,30 | - |
| 7055 |  AurusSILVER AWS | US$0,6852 | 0,76% | 5,41% | - | US$147,75 | - |
| 7056 |  Blurt BLURT | US$0,006276 | -13,98% | -5,87% | - | US$147,60 | - |
| 7057 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006465 | -0,13% | -4,37% | - | US$144,99 | - |
| 7058 |  Ainu Token AINU | US$0,000000000001 | -3,54% | -7,78% | - | US$147,09 | - |
| 7059 |  Lyfe Silver LSILVER | US$0,7999 | -0,75% | -0,44% | - | US$146,84 | - |
| 7060 |  NFTshootout SHOO | US$0,000000001126 | 0,63% | -11,85% | - | US$82,82 | - |
| 7061 |  Whole Earth Coin WEC | US$0,009797 | -1,79% | -3,54% | - | US$146,65 | - |
| 7062 |  VanillaCake VCAKE | US$0,0008306 | 7,19% | 5,51% | - | US$146,53 | - |
| 7063 |  Multiverse MVS | US$0,00009949 | -0,11% | -1,54% | - | US$146,50 | - |
| 7064 |  PAYZ PAYMENTS PAYZ | US$0,0006614 | 11,47% | 16,66% | - | US$146,45 | - |
| 7065 |  Cometh MUST | US$14,79 | -2,46% | 3,88% | - | US$143,58 | - |
| 7066 |  Fuma Finance FUMA | US$0,05383 | -4,31% | -16,32% | - | US$145,65 | - |
| 7067 |  La Peseta PTA | US$0,000000001118 | -5,06% | -12,00% | - | US$145,08 | - |
| 7068 |  Corsac CORSACV2 | US$0,000000000029 | 4,27% | -1,92% | - | US$145,23 | - |
| 7069 |  NerveFlux NERVE | US$0,001262 | -0,15% | 0,17% | - | US$145,15 | - |
| 7070 |  Mirai MIRAI | US$0,0000003491 | -0,13% | -4,77% | - | US$144,99 | - |
| 7071 |  Farmers Only FOX | US$0,2918 | -1,91% | -31,02% | - | US$145,03 | - |
| 7072 |  Doshi DOSHI | US$0,000000000001 | -2,38% | 16,87% | - | US$144,76 | - |
| 7073 |  StepD STEPD | US$0,00001511 | -0,77% | -1,51% | - | US$144,73 | - |
| 7074 |  APPLECHAIN APPLE | US$0,00001822 | -14,48% | -26,01% | - | US$144,65 | - |
| 7075 |  Health Potion HEP | US$0,0004392 | -1,17% | 8,78% | - | US$144,26 | - |
| 7076 |  Loot Token LOOT | US$0,00003261 | -2,65% | -3,66% | - | US$9,97 | - |
| 7077 |  SPACELINK SPLINK | US$0,000000000016 | 8,01% | 80,78% | - | US$143,95 | - |
| 7078 |  Bit Castle War BCW | US$0,00009547 | -3,25% | -26,52% | - | US$143,30 | - |
| 7079 |  Dante Finance DANTE | US$0,01657 | -5,58% | -52,68% | - | US$143,25 | - |
| 7080 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$7,99 | -3,39% | 25,00% | - | US$143,31 | - |
| 7081 |  VSolidus VSOL | US$0,0001728 | -3,83% | 23,02% | - | US$246,27 | - |
| 7082 |  GinSpirit GINSPIRIT | US$0,003809 | -4,98% | -0,79% | - | US$143,02 | - |
| 7083 |  METAWORLD METAWORLD | US$0,00001470 | -3,18% | -25,08% | - | US$142,83 | - |
| 7084 |  Zippie ZIPT | US$0,001314 | -1,17% | -5,16% | - | US$142,14 | - |
| 7085 |  LocoMeta LOCO | US$0,01646 | -1,09% | -7,44% | - | US$140,81 | - |
| 7086 |  Elon's Marvin MARVIN | US$0,004739 | 4,51% | 1,30% | - | US$140,78 | - |
| 7087 |  United UTED | US$0,1057 | 0,48% | -5,39% | - | US$139,81 | - |
| 7088 |  Evagrow Coin EVA | US$0,000000000154 | 0,83% | -1,46% | - | US$139,27 | - |
| 7089 |  Apache APACHE | US$55,13 | -32,55% | 963,72% | - | US$138,52 | - |
| 7090 |  ALFweb3Project ALFW3 | US$0,8070 | -3,88% | -21,48% | - | US$138,55 | - |
| 7091 |  PancakePoll PPOLL | US$0,0000002175 | 0,08% | -32,06% | - | US$138,16 | - |
| 7092 |  MaskDoge MASKDOGE | US$0,000000003533 | 0,47% | -4,19% | - | US$137,95 | - |
| 7093 |  CluCoin CLU | US$0,000000004017 | 0,68% | -15,66% | - | US$137,15 | - |
| 7094 |  Quid Ika QUID | US$0,002116 | -1,65% | 4,69% | - | US$137,18 | - |
| 7095 |  Envision VIS | US$0,05279 | -0,70% | -14,11% | - | US$136,35 | - |
| 7096 |  Versus Farm VERSUS | US$0,02131 | -1,01% | 75,65% | - | US$136,44 | - |
| 7097 |  Yearn Cash YFIC | US$3,92 | -26,04% | -49,05% | - | US$136,44 | - |
| 7098 |  Flux Protocol FLUX | US$0,02855 | -0,48% | -29,05% | - | US$136,30 | - |
| 7099 |  Ape Universe APEU | US$0,0000003237 | -1,87% | -4,49% | - | US$135,81 | - |
| 7100 |  Hibiki Finance Cronos CHIBIKI | US$0,04344 | -1,63% | 0,00% | - | US$135,73 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.