Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  g9tro Crowdfunding Platform G9TRO | US$0,001047 | -76,49% | -74,35% | - | US$98,16 | - |
| 7252 |  Darkness Dollar DUSD | US$0,8075 | 1,97% | 0,49% | - | US$97,84 | - |
| 7253 |  SeamlessSwap SEAMLESS | US$0,0002306 | -0,66% | -0,17% | - | US$97,91 | - |
| 7254 |  Electric Cash ELCASH | US$1,27 | 1,65% | 10,48% | - | US$97,67 | - |
| 7255 |  SwinCoin SWIN | US$0,000001228 | 3,87% | -41,14% | - | US$97,60 | - |
| 7256 |  Jubi Token JT | US$0,08035 | -0,90% | 9,85% | - | US$97,50 | - |
| 7257 |  Monster Slayer Cash MSC | US$0,02596 | 0,27% | -0,91% | - | US$97,29 | - |
| 7258 |  Cheesus CHEESUS | US$0,0008580 | -0,43% | -2,21% | - | US$97,30 | - |
| 7259 |  Caketools CKT | US$0,001829 | -0,63% | -3,14% | - | US$97,16 | - |
| 7260 |  Funder One Capital FUNDX | US$342,57 | -1,68% | 7,25% | - | US$97,18 | - |
| 7261 |  MoonWay MOONWAY | US$0,000000000169 | -13,44% | -32,42% | - | US$96,54 | - |
| 7262 |  FoxGirl FOXGIRL | US$0,000000004087 | 0,56% | -3,76% | - | US$96,47 | - |
| 7263 |  HashLand Coin HC | US$0,5128 | -0,15% | -3,69% | - | US$96,30 | - |
| 7264 |  MetaFootball MTF | US$0,000000001017 | 0,52% | -2,10% | - | US$96,19 | - |
| 7265 |  CryptoBlast CBT | US$0,000003952 | 0,98% | 16,79% | - | US$96,00 | - |
| 7266 |  Pomicoin POMI | US$0,0000005901 | 5,35% | -24,36% | - | US$95,72 | - |
| 7267 |  Surge Inu SURGE | US$0,000000006189 | 0,30% | -4,10% | - | US$95,47 | - |
| 7268 |  MultiversePad MTVP | US$0,00003510 | -4,25% | 8,67% | - | US$95,25 | - |
| 7269 |  LiveNFT LIVENFT | US$0,00000001419 | -20,85% | -37,80% | - | US$95,16 | - |
| 7270 |  Power Cash PRCH | US$0,000001216 | -0,24% | -25,79% | - | US$94,83 | - |
| 7271 |  AngelsCreed ANGEL | US$0,0003434 | -0,27% | -3,48% | - | US$94,86 | - |
| 7272 |  DAOLand DLD | US$0,002770 | -1,07% | -14,80% | - | US$94,78 | - |
| 7273 |  Life Token V2 LTNV2 | US$0,00000001902 | 0,86% | -5,56% | - | US$94,75 | - |
| 7274 |  Fantasy War FAWA | US$0,01108 | 0,01% | 0,76% | - | US$94,53 | - |
| 7275 |  Freight Trust & Clearing Network EDI | US$0,0001832 | -0,67% | 1,23% | - | US$94,35 | - |
| 7276 |  Fluffy Coin FLUF | US$0,0001303 | 0,54% | 1,63% | - | US$94,12 | - |
| 7277 |  Daddy Doge DADDYDOGE | US$0,000000003198 | 0,54% | -1,71% | - | US$92,62 | - |
| 7278 |  Pochi Inu POCHI | US$0,000006251 | -1,92% | 4,09% | - | US$93,51 | - |
| 7279 |  Pulse Predictions Market PULSE | US$0,03184 | -5,50% | -2,34% | - | US$92,72 | - |
| 7280 |  The Troller Coin TROLLER | US$0,000000000426 | 0,36% | 7,46% | - | US$92,94 | - |
| 7281 |  Tokenplay TOP | US$0,0002529 | -0,53% | 3,22% | - | US$92,34 | - |
| 7282 |  Skate Metaverse Coin SMC | US$0,0007074 | 1,01% | -1,37% | - | US$92,38 | - |
| 7283 |  Safegem GEMS | US$0,000000000012 | 0,44% | -2,56% | - | US$92,19 | - |
| 7284 |  ImpactX IMPACTX | US$0,000000000000 | -2,53% | 6,24% | - | US$92,15 | - |
| 7285 |  YoCoin YOCO | US$0,003890 | -2,10% | -0,96% | - | US$91,77 | - |
| 7286 |  NXUSD NXUSD | US$0,9813 | 0,67% | -0,19% | - | US$91,88 | - |
| 7287 |  Moonbet MBET | US$0,000006835 | 11,92% | -5,21% | - | US$91,41 | - |
| 7288 |  RBXS Marketing Samurai RBXSamurai | US$0,01045 | -2,04% | 4,15% | - | US$91,36 | - |
| 7289 |  Stelia STELIA | US$0,0007425 | 0,41% | -4,97% | - | US$91,12 | - |
| 7290 |  GOinfluencer GOIN | US$0,0003524 | -0,48% | -3,08% | - | US$90,92 | - |
| 7291 |  Devour Token RESTAURANTS | US$0,000000002148 | -1,85% | 3,63% | - | - | - |
| 7292 |  Ark Of The Universe ARKS | US$0,001408 | 0,40% | -2,85% | - | US$90,94 | - |
| 7293 |  FishingTown FHTN | US$0,006319 | 1,17% | -1,00% | - | US$90,88 | - |
| 7294 |  Mundo $MUNDO | US$0,01596 | -0,32% | -2,60% | - | US$90,80 | - |
| 7295 |  USD Bancor USDB | US$0,4382 | -1,17% | -7,95% | - | US$90,90 | - |
| 7296 |  Meta Musk META | US$0,000000000136 | 0,69% | 23,53% | - | US$90,15 | - |
| 7297 |  Yup YUP | US$0,01622 | -1,47% | 2,63% | - | US$90,13 | - |
| 7298 |  Fimi Market Inc. FIMI | US$0,007040 | -0,56% | -7,06% | - | US$89,57 | - |
| 7299 |  OpenStream World OSW | US$0,01266 | -0,16% | -13,01% | - | US$89,03 | - |
| 7300 |  Promise PROMISE | US$0,000000001173 | -1,07% | 11,85% | - | US$88,91 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.