Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Parrot Egg IPEGG | US$0,001377 | 13,17% | 8,76% | - | US$55,14 | - |
| 7452 |  K-Tune KTT | US$0,01328 | -0,75% | 1,38% | - | US$55,09 | - |
| 7453 |  Pangolin Swap PANGOLIN | US$0,01542 | -2,72% | -7,06% | - | US$54,94 | - |
| 7454 |  OragonX ORGN | US$0,000000000230 | 0,03% | -21,24% | - | US$54,70 | - |
| 7455 |  Milk MILK | US$0,00009701 | 0,34% | -1,52% | - | US$54,66 | - |
| 7456 |  Cross Chain Farming CCF | US$0,0000002268 | 0,41% | -10,63% | - | US$54,49 | - |
| 7457 |  marmaj MARMAJ | US$6,06 | -2,12% | 0,62% | - | US$48,00 | - |
| 7458 |  RaceX RACEX | US$0,0003607 | -1,03% | 6,14% | - | US$54,27 | - |
| 7459 |  SafeEarth SAFEEARTH | US$0,000000000713 | -9,00% | 0,25% | - | US$54,21 | - |
| 7460 |  MOTHEREARTH MOT | US$0,000006416 | 6,53% | 20,42% | - | US$53,94 | - |
| 7461 |  TokenBank TBANK | US$0,0008187 | 0,54% | -5,46% | - | US$53,94 | - |
| 7462 |  SamuraiBattle SMB | US$0,0006638 | -0,37% | -4,76% | - | US$53,73 | - |
| 7463 |  Baby Moon Floki FLOKI | US$0,000000000009 | -0,54% | -7,11% | - | US$53,75 | - |
| 7464 |  Theoscoin THS | US$0,0002525 | -1,38% | -46,29% | - | US$53,51 | - |
| 7465 |  Content Coin CONT | US$0,0000003253 | -2,01% | -2,17% | - | US$53,49 | - |
| 7466 |  STABLE ASSET STA | US$0,8802 | -0,01% | 0,00% | - | US$53,42 | - |
| 7467 |  Dobermann DOBE | US$0,000000000490 | -2,05% | 7,09% | - | US$53,18 | - |
| 7468 |  Extend Finance EXF | US$0,0001316 | 0,23% | 0,64% | - | US$53,12 | - |
| 7469 |  DeathRoad DRACE | US$0,002650 | -0,10% | -0,36% | - | US$53,10 | - |
| 7470 |  Studyum STUD | US$0,004538 | 3,54% | 2,81% | - | US$53,04 | - |
| 7471 |  DNA(RXC) DNA | US$0,04354 | -0,46% | -5,03% | - | US$52,71 | - |
| 7472 |  Eclipse ECP | US$0,000000001946 | 1,32% | -4,56% | - | US$184,69 | - |
| 7473 |  Simpli Finance SIMPLI | US$0,0007381 | 0,29% | -6,63% | - | US$52,37 | - |
| 7474 |  Velox VLX | US$0,0003882 | 1,01% | -1,30% | - | US$52,30 | - |
| 7475 |  Fishera FSHR | US$0,00001629 | -55,75% | -70,51% | - | US$52,18 | - |
| 7476 |  JUMPN JST | US$0,4246 | 111,73% | 13,00% | - | US$52,04 | - |
| 7477 |  Crystl Finance CRYSTL | US$0,01972 | -4,75% | -7,52% | - | US$51,51 | - |
| 7478 |  Billibilli Inc tokenized stock FTX BILI | US$25,58 | 1,87% | 2,61% | - | US$51,16 | - |
| 7479 |  SolClout SCT | US$0,0001408 | -1,32% | -13,11% | - | US$51,11 | - |
| 7480 |  Basilisk BSX | US$0,0002885 | -0,94% | 0,00% | - | US$50,85 | - |
| 7481 |  AvaOne Finance AVAO | US$0,001575 | 146,18% | 165,80% | - | US$50,81 | - |
| 7482 |  PopDoge POPDOGE | US$0,000001150 | 37,45% | 17,31% | - | US$51,22 | - |
| 7483 |  Xave Coin XVC | US$0,0002000 | -0,01% | 5,26% | - | US$50,49 | - |
| 7484 |  HappyLand Reward HPW | US$0,0007192 | -0,11% | -8,62% | - | US$50,46 | - |
| 7485 |  Oracle System ORC | US$0,00001000 | -50,00% | -50,00% | - | US$50,30 | - |
| 7486 |  SatoshiStreetBets Token SSB | US$0,000000000025 | -0,13% | 45,29% | - | US$50,10 | - |
| 7487 |  BrandPad Finance BRAND | US$0,01114 | 0,17% | -8,93% | - | US$50,04 | - |
| 7488 |  Ballswap BSP | US$0,0001923 | 0,12% | -6,21% | - | US$49,86 | - |
| 7489 |  BasketCoin BSKT | US$0,05713 | 0,07% | 1,71% | - | US$49,83 | - |
| 7490 |  Excavo Finance CAVO | US$32,01 | -0,01% | 0,00% | - | US$49,75 | - |
| 7491 |  Meta Inu METAINU | US$0,000000000038 | -7,05% | 6,30% | - | US$49,72 | - |
| 7492 |  Son of Doge SOD | US$0,0008041 | 0,53% | -2,86% | - | US$49,75 | - |
| 7493 |  FreeRiver FREE | US$0,04180 | -1,06% | -6,88% | - | US$49,69 | - |
| 7494 |  Pizza Inu PINU | US$0,0000004833 | -1,83% | -2,03% | - | US$49,50 | - |
| 7495 |  BIZZCOIN BIZZ | US$0,02901 | -6,20% | 8,16% | - | US$49,31 | - |
| 7496 |  Ride To Earn RD2E | US$0,0001096 | -0,42% | -17,25% | - | US$49,27 | - |
| 7497 |  Fat Satoshi FATOSHI | US$0,0000007613 | 0,33% | -1,86% | - | US$49,20 | - |
| 7498 |  LIFEBIRD LIFEBIRD | US$0,000000000797 | -1,60% | 0,45% | - | US$49,06 | - |
| 7499 |  The Monopolist MONO | US$0,0002039 | 0,05% | 2,24% | - | US$49,02 | - |
| 7500 |  Hyperchain X HYPER | US$0,0000005578 | 0,28% | -4,51% | - | US$48,56 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.