Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Space Crypto (SPE) SPE | US$0,001122 | -0,14% | -0,85% | - | US$0,4300 | - |
| 8252 |  SelfBar SBAR | US$0,6011 | -0,01% | -9,26% | - | US$0,3800 | - |
| 8253 |  JSB FOUNDATION JSB | US$0,001162 | -2,88% | -49,58% | - | US$0,3800 | - |
| 8254 |  SolX Gaming Guild SGG | US$0,0002163 | -2,04% | 1,40% | - | US$0,3800 | - |
| 8255 |  Kalkicoin KLC | US$0,004954 | -1,12% | -24,88% | - | US$0,3600 | - |
| 8256 |  Clams CLAM | US$0,1326 | -78,06% | -29,70% | - | US$0,3600 | - |
| 8257 |  BitGoo BTG | US$0,000000000257 | 2,64% | -26,65% | - | US$0,3500 | - |
| 8258 |  Crabada Amulet CRAM | US$0,02001 | -13,83% | 89,85% | - | US$0,3400 | - |
| 8259 |  Boxch BOXCH | US$0,001144 | 29,18% | -27,57% | - | US$0,3400 | - |
| 8260 |  Bomb US Money BUSM | US$0,08577 | 0,02% | -0,19% | - | US$0,3300 | - |
| 8261 |  FitScrypt FIT | US$0,0000005106 | -4,02% | -2,04% | - | US$0,3200 | - |
| 8262 |  Volt Inu VOLT | US$0,000000000000 | 4,16% | 5,69% | - | US$0,3200 | - |
| 8263 |  nOFTEN NOF | US$0,1400 | 5,05% | -78,83% | - | US$0,3100 | - |
| 8264 |  Solana CUM SCUM | US$0,0000005421 | 0,02% | -8,66% | - | US$0,3100 | - |
| 8265 |  MegaMoon MGMOON | US$0,00003838 | -1,06% | -15,03% | - | US$0,3000 | - |
| 8266 |  Shade Cash SHADE | US$0,005768 | -1,42% | -73,21% | - | US$0,2800 | - |
| 8267 |  DAOhaus HAUS | US$7,45 | -0,23% | 22,36% | - | US$0,2800 | - |
| 8268 |  HappyCoin HAPPY | US$0,000000001185 | -11,54% | -13,30% | - | US$0,2700 | - |
| 8269 |  CityStates: Medieval CSM | US$0,003916 | -2,77% | -9,72% | - | US$0,2700 | - |
| 8270 |  CryptoMines Reborn CRUX | US$0,03974 | -0,01% | 26,20% | - | US$0,2700 | - |
| 8271 |  Ibiza Token IBZ | US$0,0001831 | -1,95% | 8,62% | - | US$0,2700 | - |
| 8272 |  LOLTOKEN LOL | US$0,001471 | -2,24% | 9,44% | - | US$0,2600 | - |
| 8273 |  Afyonspor Fan Token AFYON | US$0,01269 | 12,07% | 27,00% | - | US$0,2600 | - |
| 8274 |  Polyroll ROLL | US$0,00008869 | -1,23% | -0,33% | - | US$0,2500 | - |
| 8275 |  BABYOKX BABYOKX | US$0,000000000030 | 1,98% | -0,49% | - | US$0,2300 | - |
| 8276 |  RiskMoon RISKMOON | US$0,000000000462 | 4,76% | -2,70% | - | US$0,2100 | - |
| 8277 |  GrimToken GRIM | US$0,01233 | -2,15% | -2,78% | - | US$0,2000 | - |
| 8278 |  Stoned Ape Crew Index SAC | US$0,6579 | -1,52% | -16,11% | - | US$0,2000 | - |
| 8279 |  Jurassic Nodes DINO | US$0,008921 | -2,35% | -1,42% | - | US$0,1900 | - |
| 8280 |  Keeshond Coin KSH | US$0,000001026 | -1,54% | 5,93% | - | US$0,1800 | - |
| 8281 |  NCAT Token NCAT | US$0,000000000393 | 0,02% | -0,61% | - | US$0,8000 | - |
| 8282 |  Power Nodes POWER | US$0,2504 | -0,25% | -2,15% | - | US$0,1700 | - |
| 8283 |  Glimpse GLMS | US$0,005635 | -0,14% | -14,69% | - | US$0,1700 | - |
| 8284 |  Paw V2 PAW | US$0,0009721 | -0,26% | 8,78% | - | US$0,1700 | - |
| 8285 |  JustYours JUST | US$0,00009733 | -0,81% | -2,48% | - | US$0,1600 | - |
| 8286 |  Pigeonsol PGNT | US$0,000001002 | -0,80% | -2,70% | - | US$0,1600 | - |
| 8287 |  Chocoswap VNLA | US$0,03289 | -0,07% | 0,00% | - | US$0,1500 | - |
| 8288 |  PolyYork YORK | US$0,05329 | -1,10% | 0,00% | - | US$0,1500 | - |
| 8289 |  DoggyStyle Coin DSC | US$0,000003572 | -53,96% | 4,00% | - | US$0,1500 | - |
| 8290 |  Solootbox DAO BOX | US$0,0005816 | 6,29% | 6,31% | - | US$0,1400 | - |
| 8291 |  Sucrecoin XSR | US$0,0001433 | -1,05% | -22,67% | - | US$0,1300 | - |
| 8292 |  Predix Network PRDX | US$0,03297 | -0,14% | -35,24% | - | US$0,1200 | - |
| 8293 |  THE BIG FIVE TBF | US$0,0004938 | 565,59% | 39,97% | - | US$0,1100 | - |
| 8294 |  BlackPool BPT | US$0,5177 | -1,43% | 8,75% | - | US$0,1100 | - |
| 8295 |  Moneyrain Finance MONEYRAIN | US$1,41 | -0,42% | -0,44% | - | US$0,1100 | - |
| 8296 |  GNAR TOKEN GNAR | US$0,0002628 | -69,88% | -96,95% | - | US$0,1000 | - |
| 8297 |  VooVoo VOO | US$0,0002876 | -60,15% | 144,50% | - | US$0,1000 | - |
| 8298 |  Reverse Climate Change RVRS | US$0,0002222 | -3,52% | -71,09% | - | US$0,09000 | - |
| 8299 |  Beast Masters MASTER | US$0,00008186 | -1,05% | -5,35% | - | US$0,09000 | - |
| 8300 |  SIF Token SIF | US$0,005464 | -0,01% | -4,53% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.