Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/08/2022

Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$23.883,29-1,05%3,10%US$456.730.745.423US$27.753.685.64619.123.443 BTC
2Ethereum Ethereum ETHUS$1.878,14-1,37%10,28%US$229.117.813.779US$15.637.578.930121.991.912 ETH
3Tether Tether USDTUS$1,00-0,01%-0,01%US$67.573.718.502US$46.945.222.15967.565.962.655 USDT
4USD Coin USD Coin USDCUS$1,000,01%0,03%US$53.466.912.635US$6.162.980.45153.463.644.114 USDC
5BNB BNB BNBUS$316,42-1,08%-2,61%US$51.050.928.255US$963.072.351161.337.261 BNB
6Cardano Cardano ADAUS$0,55791,22%8,53%US$18.823.499.413US$734.187.54133.739.028.516 ADA
7XRP XRP XRPUS$0,37720,39%2,48%US$18.627.048.240US$930.440.61649.377.587.823 XRP
8Binance USD Binance USD BUSDUS$1,00000,01%0,00%US$17.978.495.968US$5.601.078.04117.978.628.290 BUSD
9Solana Solana SOLUS$43,16-1,52%6,90%US$15.055.409.668US$1.131.452.045348.837.509 SOL
10Dogecoin Dogecoin DOGEUS$0,0869613,35%25,81%US$11.537.534.090US$1.947.377.918132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$8,840,46%-0,72%US$9.796.100.461US$386.335.4421.107.834.159 DOT
12Shiba Inu Shiba Inu SHIBUS$0,000015833,45%31,36%US$8.690.636.447US$1.302.891.507549.063.278.876.302 SHIB
13Avalanche Avalanche AVAXUS$27,16-2,75%-0,94%US$7.739.861.375US$415.203.519284.944.421 AVAX
14Polygon Polygon MATICUS$0,9358-1,71%5,09%US$7.519.407.001US$404.175.9698.035.303.945 MATIC
15Dai Dai DAIUS$0,99980,03%-0,05%US$7.232.423.249US$522.823.1977.233.535.446 DAI
16TRON TRON TRXUS$0,069721,13%1,81%US$6.441.988.494US$395.283.02392.403.200.141 TRX
17Uniswap Uniswap UNIUS$8,35-1,58%-1,15%US$6.221.514.886US$176.881.933745.446.308 UNI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$23.865,63-0,91%2,95%US$5.901.065.741US$169.385.692247.262 WBTC
19Ethereum Classic Ethereum Classic ETCUS$39,94-4,87%9,66%US$5.445.411.523US$855.533.055136.343.996 ETC
20UNUS SED LEO UNUS SED LEO LEOUS$5,22-2,71%5,56%US$4.975.529.290US$2.708.695953.954.130 LEO
21Litecoin Litecoin LTCUS$61,340,85%3,51%US$4.352.777.619US$400.419.58770.958.781 LTC
22FTX Token FTX Token FTTUS$30,71-0,64%2,69%US$4.128.637.801US$326.789.460134.454.978 FTT
23NEAR Protocol NEAR Protocol NEARUS$5,28-2,51%-1,59%US$4.032.137.710US$301.722.688763.979.003 NEAR
24Chainlink Chainlink LINKUS$8,47-2,23%-3,33%US$3.980.292.532US$333.550.977470.099.970 LINK
25Cronos Cronos CROUS$0,1505-0,60%3,59%US$3.801.819.938US$23.830.95825.263.013.692 CRO
26Cosmos Cosmos ATOMUS$11,41-0,08%0,17%US$3.267.650.330US$199.337.558286.370.297 ATOM
27Stellar Stellar XLMUS$0,1220-1,26%-0,24%US$3.081.894.316US$114.373.96025.271.360.143 XLM
28Monero Monero XMRUS$169,883,79%7,48%US$3.085.269.865US$132.922.17118.161.874 XMR
29Flow Flow FLOWUS$2,69-0,80%-9,86%US$2.786.769.013US$97.457.6511.036.200.000 FLOW
30Bitcoin Cash Bitcoin Cash BCHUS$136,57-0,69%1,36%US$2.614.977.625US$218.356.83819.147.269 BCH
31Algorand Algorand ALGOUS$0,3530-1,41%2,09%US$2.432.433.429US$61.993.5636.889.808.268 ALGO
32VeChain VeChain VETUS$0,03072-2,25%1,60%US$2.227.739.898US$72.101.95972.511.146.418 VET
33Filecoin Filecoin FILUS$8,43-0,55%4,80%US$2.201.300.003US$425.628.930261.210.862 FIL
34Internet Computer Internet Computer ICPUS$7,78-0,15%-0,54%US$1.986.788.121US$57.806.812255.282.475 ICP
35Decentraland Decentraland MANAUS$1,03-2,33%1,01%US$1.908.362.965US$153.667.8951.852.423.697 MANA
36ApeCoin ApeCoin APEUS$6,20-0,47%-11,79%US$1.902.547.231US$222.218.558306.875.000 APE
37The Sandbox The Sandbox SANDUS$1,27-2,81%-1,45%US$1.772.925.271US$332.752.2171.391.524.311 SAND
38Tezos Tezos XTZUS$1,893,53%4,77%US$1.711.114.770US$48.202.186905.406.774 XTZ
39Hedera Hedera HBARUS$0,07693-1,17%3,17%US$1.622.071.464US$27.531.37321.084.776.584 HBAR
40Aave Aave AAVEUS$109,932,39%12,14%US$1.537.756.290US$194.030.35513.988.089 AAVE
41Axie Infinity Axie Infinity AXSUS$17,98-1,29%1,99%US$1.506.586.384US$145.349.01783.814.430 AXS
42Theta Network Theta Network THETAUS$1,45-2,76%-5,01%US$1.448.304.143US$46.849.9001.000.000.000 THETA
43Quant Quant QNTUS$116,132,01%-7,54%US$1.402.011.321US$32.839.80512.072.738 QNT
44Elrond Elrond EGLDUS$60,51-0,50%-2,22%US$1.392.401.561US$32.706.59323.009.225 EGLD
45EOS EOS EOSUS$1,377,73%16,55%US$1.368.779.459US$310.436.249997.292.371 EOS
46OKB OKB OKBUS$21,06-2,71%16,04%US$1.263.393.273US$11.590.24760.000.000 OKB
47Chiliz Chiliz CHZUS$0,20976,30%43,72%US$1.258.276.389US$605.570.0086.000.387.493 CHZ
48TrueUSD TrueUSD TUSDUS$0,99990,02%0,00%US$1.239.764.499US$313.897.0071.239.833.107 TUSD
49Bitcoin SV Bitcoin SV BSVUS$61,05-0,62%2,18%US$1.168.646.957US$60.005.04919.143.783 BSV
50Zcash Zcash ZECUS$76,022,85%-4,76%US$1.144.657.680US$81.600.12615.057.181 ZEC

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/08/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan